Identifier on Kraken: EOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
4.9493 USD |
177,188.8561 EOS |
4.7824 USD |
4.7719 USD |
5.0426 USD |
4.9973 USD |
| 2020-02-08 |
4.7066 USD |
160,957.1205 EOS |
4.5826 USD |
4.4310 USD |
4.8387 USD |
4.7824 USD |
| 2020-02-07 |
4.5881 USD |
80,671.8438 EOS |
4.5866 USD |
4.5207 USD |
4.6860 USD |
4.5826 USD |
| 2020-02-06 |
4.5139 USD |
177,578.4576 EOS |
4.5226 USD |
4.4085 USD |
4.6571 USD |
4.5866 USD |
| 2020-02-05 |
4.3996 USD |
214,101.8167 EOS |
4.2116 USD |
4.1710 USD |
4.5884 USD |
4.5226 USD |
| 2020-02-04 |
4.1185 USD |
204,881.7106 EOS |
4.1914 USD |
4.0361 USD |
4.2500 USD |
4.2116 USD |
| 2020-02-03 |
4.2411 USD |
153,026.5689 EOS |
4.2133 USD |
4.1364 USD |
4.3709 USD |
4.1914 USD |
| 2020-02-02 |
4.2347 USD |
132,046.5149 EOS |
4.1458 USD |
4.0442 USD |
4.3259 USD |
4.2133 USD |
| 2020-02-01 |
4.1519 USD |
97,909.9629 EOS |
4.1415 USD |
4.0706 USD |
4.2479 USD |
4.1458 USD |
| 2020-01-31 |
4.1600 USD |
205,610.1777 EOS |
4.3280 USD |
4.0263 USD |
4.3400 USD |
4.1415 USD |
| 2020-01-30 |
4.1910 USD |
370,560.5422 EOS |
3.9500 USD |
3.8766 USD |
4.3900 USD |
4.3280 USD |
| 2020-01-29 |
4.0407 USD |
182,276.7042 EOS |
4.0507 USD |
3.9500 USD |
4.1165 USD |
3.9500 USD |
| 2020-01-28 |
4.0080 USD |
351,430.4245 EOS |
3.9500 USD |
3.8790 USD |
4.1211 USD |
4.0507 USD |
| 2020-01-27 |
3.8689 USD |
355,642.6588 EOS |
3.6294 USD |
3.6294 USD |
4.0436 USD |
3.9500 USD |
| 2020-01-26 |
3.5614 USD |
170,938.4933 EOS |
3.4902 USD |
3.4300 USD |
3.6637 USD |
3.6294 USD |
| 2020-01-25 |
3.5582 USD |
73,595.6052 EOS |
3.6237 USD |
3.4902 USD |
3.6237 USD |
3.4902 USD |
| 2020-01-24 |
3.4894 USD |
227,227.6750 EOS |
3.5675 USD |
3.3544 USD |
3.6982 USD |
3.6237 USD |
| 2020-01-23 |
3.5393 USD |
179,504.0352 EOS |
3.6483 USD |
3.4840 USD |
3.6483 USD |
3.5675 USD |
| 2020-01-22 |
3.6639 USD |
116,522.3544 EOS |
3.6542 USD |
3.5877 USD |
3.7400 USD |
3.6483 USD |
| 2020-01-21 |
3.6238 USD |
115,232.9237 EOS |
3.5998 USD |
3.5500 USD |
3.6835 USD |
3.6542 USD |
| 2020-01-20 |
3.6110 USD |
179,036.6342 EOS |
3.6080 USD |
3.4866 USD |
3.6936 USD |
3.5998 USD |
| 2020-01-19 |
3.6515 USD |
489,934.4357 EOS |
3.8007 USD |
3.4294 USD |
3.9243 USD |
3.6080 USD |
| 2020-01-18 |
3.8460 USD |
324,296.1335 EOS |
3.8955 USD |
3.7082 USD |
3.9979 USD |
3.8007 USD |
| 2020-01-17 |
3.9178 USD |
668,130.4515 EOS |
3.8329 USD |
3.7394 USD |
4.0616 USD |
3.8955 USD |
| 2020-01-16 |
3.7278 USD |
402,720.7562 EOS |
3.7765 USD |
3.5326 USD |
3.9435 USD |
3.8364 USD |
| 2020-01-15 |
3.7539 USD |
368,056.9886 EOS |
3.8227 USD |
3.5807 USD |
3.9360 USD |
3.7622 USD |
| 2020-01-14 |
3.6459 USD |
579,348.2905 EOS |
3.1105 USD |
3.1105 USD |
4.0420 USD |
3.8227 USD |
| 2020-01-13 |
3.1051 USD |
44,711.1439 EOS |
3.1778 USD |
3.0683 USD |
3.2022 USD |
3.1105 USD |
| 2020-01-12 |
3.0970 USD |
61,263.6347 EOS |
2.9817 USD |
2.9412 USD |
3.2141 USD |
3.1837 USD |
| 2020-01-11 |
3.0350 USD |
166,195.8803 EOS |
2.9845 USD |
2.9393 USD |
3.1299 USD |
2.9817 USD |
| 2020-01-10 |
2.8541 USD |
225,916.8557 EOS |
2.7300 USD |
2.6500 USD |
3.0000 USD |
2.9845 USD |
| 2020-01-09 |
2.7338 USD |
63,654.9062 EOS |
2.7829 USD |
2.6914 USD |
2.7956 USD |
2.7300 USD |
| 2020-01-08 |
2.8432 USD |
242,684.5199 EOS |
2.8466 USD |
2.7106 USD |
2.9667 USD |
2.7829 USD |
| 2020-01-07 |
2.8417 USD |
153,083.2064 EOS |
2.8523 USD |
2.7560 USD |
2.8965 USD |
2.8466 USD |
| 2020-01-06 |
2.7879 USD |
104,086.7209 EOS |
2.6777 USD |
2.6777 USD |
2.8580 USD |
2.8523 USD |
| 2020-01-05 |
2.7048 USD |
66,972.2599 EOS |
2.6407 USD |
2.6407 USD |
2.7687 USD |
2.6777 USD |
| 2020-01-04 |
2.6317 USD |
43,880.2304 EOS |
2.6325 USD |
2.6124 USD |
2.6563 USD |
2.6407 USD |
| 2020-01-03 |
2.5541 USD |
38,492.1710 EOS |
2.4490 USD |
2.4275 USD |
2.6564 USD |
2.6325 USD |
| 2020-01-02 |
2.5091 USD |
34,154.0041 EOS |
2.5788 USD |
2.4144 USD |
2.5934 USD |
2.4490 USD |
| 2020-01-01 |
2.5873 USD |
36,521.8755 EOS |
2.5732 USD |
2.5669 USD |
2.6200 USD |
2.5788 USD |
| 2019-12-31 |
2.5969 USD |
55,686.5768 EOS |
2.6183 USD |
2.5534 USD |
2.6312 USD |
2.5732 USD |
| 2019-12-30 |
2.6537 USD |
37,226.3722 EOS |
2.6906 USD |
2.5947 USD |
2.7134 USD |
2.6183 USD |
| 2019-12-29 |
2.6661 USD |
46,382.4390 EOS |
2.6285 USD |
2.6116 USD |
2.7081 USD |
2.6809 USD |
| 2019-12-28 |
2.6311 USD |
22,848.8975 EOS |
2.5694 USD |
2.5694 USD |
2.6557 USD |
2.6285 USD |
| 2019-12-27 |
2.5397 USD |
99,981.1060 EOS |
2.5144 USD |
2.5000 USD |
2.5766 USD |
2.5694 USD |
| 2019-12-26 |
2.5363 USD |
72,689.1743 EOS |
2.4771 USD |
2.4609 USD |
2.6304 USD |
2.5144 USD |
| 2019-12-25 |
2.4883 USD |
21,139.6076 EOS |
2.5562 USD |
2.4453 USD |
2.5562 USD |
2.4771 USD |
| 2019-12-24 |
2.5286 USD |
24,555.2235 EOS |
2.5075 USD |
2.4805 USD |
2.5601 USD |
2.5562 USD |
| 2019-12-23 |
2.5385 USD |
27,325.7921 EOS |
2.5328 USD |
2.4829 USD |
2.5984 USD |
2.5075 USD |
| 2019-12-22 |
2.4646 USD |
29,154.9895 EOS |
2.4391 USD |
2.4385 USD |
2.5425 USD |
2.5328 USD |