Identifier on Kraken: EOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-25 |
3.6035 USD |
113,607.5449 EOS |
3.6138 USD |
3.5578 USD |
3.6500 USD |
3.6322 USD |
| 2019-03-24 |
3.6183 USD |
42,429.8284 EOS |
3.6484 USD |
3.5682 USD |
3.6500 USD |
3.6138 USD |
| 2019-03-23 |
3.6411 USD |
32,715.8320 EOS |
3.6012 USD |
3.5980 USD |
3.6887 USD |
3.6484 USD |
| 2019-03-22 |
3.6003 USD |
19,741.5889 EOS |
3.6044 USD |
3.5544 USD |
3.6327 USD |
3.6012 USD |
| 2019-03-21 |
3.5883 USD |
86,208.6148 EOS |
3.7037 USD |
3.5315 USD |
3.7037 USD |
3.6044 USD |
| 2019-03-20 |
3.6537 USD |
275,246.2618 EOS |
3.7085 USD |
3.4202 USD |
3.7139 USD |
3.7037 USD |
| 2019-03-19 |
3.6961 USD |
71,392.4738 EOS |
3.6870 USD |
3.6570 USD |
3.7173 USD |
3.7085 USD |
| 2019-03-18 |
3.7083 USD |
84,029.8362 EOS |
3.7101 USD |
3.6708 USD |
3.7774 USD |
3.6870 USD |
| 2019-03-17 |
3.7387 USD |
40,303.1815 EOS |
3.7822 USD |
3.7013 USD |
3.7822 USD |
3.7229 USD |
| 2019-03-16 |
3.7567 USD |
64,813.9891 EOS |
3.6484 USD |
3.6484 USD |
3.8200 USD |
3.7822 USD |
| 2019-03-15 |
3.6232 USD |
93,094.0823 EOS |
3.5565 USD |
3.5519 USD |
3.6900 USD |
3.6484 USD |
| 2019-03-14 |
3.5385 USD |
106,890.4946 EOS |
3.5559 USD |
3.4608 USD |
3.6200 USD |
3.5565 USD |
| 2019-03-13 |
3.5501 USD |
90,817.1269 EOS |
3.6070 USD |
3.4529 USD |
3.6351 USD |
3.5559 USD |
| 2019-03-12 |
3.5314 USD |
190,648.3650 EOS |
3.5482 USD |
3.2700 USD |
3.6600 USD |
3.6070 USD |
| 2019-03-11 |
3.5605 USD |
117,906.5489 EOS |
3.6804 USD |
3.4862 USD |
3.7049 USD |
3.5482 USD |
| 2019-03-10 |
3.6840 USD |
75,152.4190 EOS |
3.7252 USD |
3.6390 USD |
3.7337 USD |
3.6804 USD |
| 2019-03-09 |
3.6955 USD |
78,505.3845 EOS |
3.5799 USD |
3.5638 USD |
3.7941 USD |
3.7252 USD |
| 2019-03-08 |
3.6298 USD |
194,809.3631 EOS |
3.7385 USD |
3.4481 USD |
3.7680 USD |
3.5799 USD |
| 2019-03-07 |
3.8026 USD |
361,005.4288 EOS |
3.7125 USD |
3.6844 USD |
3.8800 USD |
3.7385 USD |
| 2019-03-06 |
3.6704 USD |
270,630.4688 EOS |
3.7364 USD |
3.5040 USD |
3.8700 USD |
3.7125 USD |
| 2019-03-05 |
3.4951 USD |
345,258.9979 EOS |
3.2158 USD |
3.1943 USD |
3.7804 USD |
3.7364 USD |
| 2019-03-04 |
3.2457 USD |
244,759.9519 EOS |
3.4808 USD |
3.1308 USD |
3.5144 USD |
3.2158 USD |
| 2019-03-03 |
3.4900 USD |
88,742.5424 EOS |
3.4816 USD |
3.4637 USD |
3.5642 USD |
3.4808 USD |
| 2019-03-02 |
3.4589 USD |
62,023.7850 EOS |
3.4529 USD |
3.4200 USD |
3.5048 USD |
3.4701 USD |
| 2019-03-01 |
3.5675 USD |
116,074.2624 EOS |
3.4836 USD |
3.3839 USD |
3.6597 USD |
3.4501 USD |
| 2019-02-28 |
3.5187 USD |
121,081.8022 EOS |
3.4876 USD |
3.4326 USD |
3.6073 USD |
3.4836 USD |
| 2019-02-27 |
3.4235 USD |
210,893.9869 EOS |
3.4230 USD |
3.3116 USD |
3.5300 USD |
3.4876 USD |
| 2019-02-26 |
3.4481 USD |
163,594.3339 EOS |
3.5260 USD |
3.3018 USD |
3.5352 USD |
3.4230 USD |
| 2019-02-25 |
3.5452 USD |
384,357.2155 EOS |
3.5183 USD |
3.2800 USD |
3.7496 USD |
3.5260 USD |
| 2019-02-24 |
3.8293 USD |
872,464.9918 EOS |
4.2288 USD |
3.3820 USD |
4.4175 USD |
3.5183 USD |
| 2019-02-23 |
3.9890 USD |
335,893.0604 EOS |
3.8489 USD |
3.7682 USD |
4.2980 USD |
4.2288 USD |
| 2019-02-22 |
3.8116 USD |
201,094.8790 EOS |
3.7819 USD |
3.7000 USD |
3.8659 USD |
3.8489 USD |
| 2019-02-21 |
3.7308 USD |
156,747.3561 EOS |
3.8901 USD |
3.6425 USD |
3.8911 USD |
3.7819 USD |
| 2019-02-20 |
3.6270 USD |
386,890.0562 EOS |
3.5145 USD |
3.4397 USD |
3.9000 USD |
3.8901 USD |
| 2019-02-19 |
3.5723 USD |
309,736.9773 EOS |
3.4550 USD |
3.4405 USD |
3.7821 USD |
3.5145 USD |
| 2019-02-18 |
3.1492 USD |
698,386.6034 EOS |
2.8377 USD |
2.8329 USD |
3.4834 USD |
3.4447 USD |
| 2019-02-17 |
2.8217 USD |
122,378.1003 EOS |
2.7610 USD |
2.7406 USD |
2.8822 USD |
2.8377 USD |
| 2019-02-16 |
2.8067 USD |
133,769.1293 EOS |
2.7643 USD |
2.7610 USD |
2.8640 USD |
2.7610 USD |
| 2019-02-15 |
2.7649 USD |
77,663.7215 EOS |
2.7173 USD |
2.7168 USD |
2.8317 USD |
2.7643 USD |
| 2019-02-14 |
2.8058 USD |
144,334.8128 EOS |
2.8445 USD |
2.7000 USD |
2.8594 USD |
2.7173 USD |
| 2019-02-13 |
2.8763 USD |
145,292.1897 EOS |
2.9326 USD |
2.7769 USD |
2.9631 USD |
2.8445 USD |
| 2019-02-12 |
2.8747 USD |
146,941.1530 EOS |
2.7026 USD |
2.6798 USD |
2.9720 USD |
2.9326 USD |
| 2019-02-11 |
2.7278 USD |
56,269.9721 EOS |
2.8104 USD |
2.6849 USD |
2.8174 USD |
2.7026 USD |
| 2019-02-10 |
2.6910 USD |
74,869.1542 EOS |
2.7612 USD |
2.6366 USD |
2.8242 USD |
2.8104 USD |
| 2019-02-09 |
2.7194 USD |
68,087.9385 EOS |
2.6873 USD |
2.6516 USD |
2.7984 USD |
2.7612 USD |
| 2019-02-08 |
2.5676 USD |
295,635.8457 EOS |
2.3177 USD |
2.3013 USD |
2.7728 USD |
2.6873 USD |
| 2019-02-07 |
2.3129 USD |
49,034.1203 EOS |
2.3141 USD |
2.2950 USD |
2.3400 USD |
2.3177 USD |
| 2019-02-06 |
2.3005 USD |
114,616.9300 EOS |
2.3570 USD |
2.2690 USD |
2.3670 USD |
2.3141 USD |
| 2019-02-05 |
2.3534 USD |
28,090.3820 EOS |
2.3623 USD |
2.3284 USD |
2.3698 USD |
2.3570 USD |
| 2019-02-04 |
2.3725 USD |
61,385.6875 EOS |
2.3440 USD |
2.3362 USD |
2.3961 USD |
2.3623 USD |