Identifier on Kraken: EOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-23 |
3.9890 USD |
335,893.0604 EOS |
3.8489 USD |
3.7682 USD |
4.2980 USD |
4.2288 USD |
| 2019-02-22 |
3.8116 USD |
201,094.8790 EOS |
3.7819 USD |
3.7000 USD |
3.8659 USD |
3.8489 USD |
| 2019-02-21 |
3.7308 USD |
156,747.3561 EOS |
3.8901 USD |
3.6425 USD |
3.8911 USD |
3.7819 USD |
| 2019-02-20 |
3.6270 USD |
386,890.0562 EOS |
3.5145 USD |
3.4397 USD |
3.9000 USD |
3.8901 USD |
| 2019-02-19 |
3.5723 USD |
309,736.9773 EOS |
3.4550 USD |
3.4405 USD |
3.7821 USD |
3.5145 USD |
| 2019-02-18 |
3.1492 USD |
698,386.6034 EOS |
2.8377 USD |
2.8329 USD |
3.4834 USD |
3.4447 USD |
| 2019-02-17 |
2.8217 USD |
122,378.1003 EOS |
2.7610 USD |
2.7406 USD |
2.8822 USD |
2.8377 USD |
| 2019-02-16 |
2.8067 USD |
133,769.1293 EOS |
2.7643 USD |
2.7610 USD |
2.8640 USD |
2.7610 USD |
| 2019-02-15 |
2.7649 USD |
77,663.7215 EOS |
2.7173 USD |
2.7168 USD |
2.8317 USD |
2.7643 USD |
| 2019-02-14 |
2.8058 USD |
144,334.8128 EOS |
2.8445 USD |
2.7000 USD |
2.8594 USD |
2.7173 USD |
| 2019-02-13 |
2.8763 USD |
145,292.1897 EOS |
2.9326 USD |
2.7769 USD |
2.9631 USD |
2.8445 USD |
| 2019-02-12 |
2.8747 USD |
146,941.1530 EOS |
2.7026 USD |
2.6798 USD |
2.9720 USD |
2.9326 USD |
| 2019-02-11 |
2.7278 USD |
56,269.9721 EOS |
2.8104 USD |
2.6849 USD |
2.8174 USD |
2.7026 USD |
| 2019-02-10 |
2.6910 USD |
74,869.1542 EOS |
2.7612 USD |
2.6366 USD |
2.8242 USD |
2.8104 USD |
| 2019-02-09 |
2.7194 USD |
68,087.9385 EOS |
2.6873 USD |
2.6516 USD |
2.7984 USD |
2.7612 USD |
| 2019-02-08 |
2.5676 USD |
295,635.8457 EOS |
2.3177 USD |
2.3013 USD |
2.7728 USD |
2.6873 USD |
| 2019-02-07 |
2.3129 USD |
49,034.1203 EOS |
2.3141 USD |
2.2950 USD |
2.3400 USD |
2.3177 USD |
| 2019-02-06 |
2.3005 USD |
114,616.9300 EOS |
2.3570 USD |
2.2690 USD |
2.3670 USD |
2.3141 USD |
| 2019-02-05 |
2.3534 USD |
28,090.3820 EOS |
2.3623 USD |
2.3284 USD |
2.3698 USD |
2.3570 USD |
| 2019-02-04 |
2.3725 USD |
61,385.6875 EOS |
2.3440 USD |
2.3362 USD |
2.3961 USD |
2.3623 USD |
| 2019-02-03 |
2.3634 USD |
52,092.3881 EOS |
2.4146 USD |
2.3164 USD |
2.4226 USD |
2.3453 USD |
| 2019-02-02 |
2.3777 USD |
66,150.2259 EOS |
2.3055 USD |
2.2988 USD |
2.4284 USD |
2.4146 USD |
| 2019-02-01 |
2.3056 USD |
39,427.7129 EOS |
2.2933 USD |
2.2700 USD |
2.3358 USD |
2.3055 USD |
| 2019-01-31 |
2.3097 USD |
41,811.4407 EOS |
2.3137 USD |
2.2745 USD |
2.3481 USD |
2.2931 USD |
| 2019-01-30 |
2.2775 USD |
55,736.1725 EOS |
2.2408 USD |
2.2202 USD |
2.3219 USD |
2.3137 USD |
| 2019-01-29 |
2.2506 USD |
81,805.5692 EOS |
2.2254 USD |
2.1780 USD |
2.2783 USD |
2.2478 USD |
| 2019-01-28 |
2.2338 USD |
179,998.2901 EOS |
2.3409 USD |
2.1500 USD |
2.3443 USD |
2.2254 USD |
| 2019-01-27 |
2.3610 USD |
89,206.5196 EOS |
2.3967 USD |
2.3030 USD |
2.4217 USD |
2.3409 USD |
| 2019-01-26 |
2.4418 USD |
41,103.0846 EOS |
2.4289 USD |
2.3922 USD |
2.4817 USD |
2.3967 USD |
| 2019-01-25 |
2.4195 USD |
41,043.0323 EOS |
2.4270 USD |
2.4003 USD |
2.4610 USD |
2.4289 USD |
| 2019-01-24 |
2.4144 USD |
71,206.8521 EOS |
2.4210 USD |
2.3897 USD |
2.4529 USD |
2.4270 USD |
| 2019-01-23 |
2.4199 USD |
63,728.2766 EOS |
2.4355 USD |
2.3907 USD |
2.4530 USD |
2.4210 USD |
| 2019-01-22 |
2.3784 USD |
156,890.7223 EOS |
2.3334 USD |
2.2583 USD |
2.4991 USD |
2.4355 USD |
| 2019-01-21 |
2.3348 USD |
93,649.5126 EOS |
2.3250 USD |
2.2949 USD |
2.3940 USD |
2.3334 USD |
| 2019-01-20 |
2.3549 USD |
161,846.5208 EOS |
2.4622 USD |
2.2680 USD |
2.4622 USD |
2.3287 USD |
| 2019-01-19 |
2.4788 USD |
91,732.2253 EOS |
2.4384 USD |
2.4283 USD |
2.5182 USD |
2.4622 USD |
| 2019-01-18 |
2.4342 USD |
60,128.6658 EOS |
2.4941 USD |
2.3920 USD |
2.4941 USD |
2.4384 USD |
| 2019-01-17 |
2.4408 USD |
240,806.9755 EOS |
2.4111 USD |
2.3530 USD |
2.5102 USD |
2.4941 USD |
| 2019-01-16 |
2.4097 USD |
294,292.4786 EOS |
2.3720 USD |
2.3558 USD |
2.4537 USD |
2.4250 USD |
| 2019-01-15 |
2.3925 USD |
304,733.5556 EOS |
2.4493 USD |
2.3263 USD |
2.4651 USD |
2.3720 USD |
| 2019-01-14 |
2.3916 USD |
339,599.3463 EOS |
2.2332 USD |
2.2316 USD |
2.4998 USD |
2.4493 USD |
| 2019-01-13 |
2.2897 USD |
222,383.3583 EOS |
2.3928 USD |
2.2017 USD |
2.4042 USD |
2.2332 USD |
| 2019-01-12 |
2.3943 USD |
145,339.7718 EOS |
2.3851 USD |
2.3699 USD |
2.4305 USD |
2.3928 USD |
| 2019-01-11 |
2.3831 USD |
225,089.2849 EOS |
2.3848 USD |
2.3200 USD |
2.4997 USD |
2.3851 USD |
| 2019-01-10 |
2.5485 USD |
571,154.2515 EOS |
2.8796 USD |
2.2899 USD |
2.9682 USD |
2.3950 USD |
| 2019-01-09 |
2.8503 USD |
151,027.5262 EOS |
2.7683 USD |
2.7500 USD |
2.9495 USD |
2.8796 USD |
| 2019-01-08 |
2.7743 USD |
115,120.8201 EOS |
2.7371 USD |
2.7051 USD |
2.8600 USD |
2.7683 USD |
| 2019-01-07 |
2.7811 USD |
151,576.1191 EOS |
2.8444 USD |
2.7227 USD |
2.8622 USD |
2.7371 USD |
| 2019-01-06 |
2.7793 USD |
142,728.7008 EOS |
2.6663 USD |
2.6160 USD |
2.9000 USD |
2.8444 USD |
| 2019-01-05 |
2.7153 USD |
75,737.7470 EOS |
2.6901 USD |
2.6557 USD |
2.7685 USD |
2.6663 USD |