Identifier on Kraken: EOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-03 |
2.3634 USD |
52,092.3881 EOS |
2.4146 USD |
2.3164 USD |
2.4226 USD |
2.3453 USD |
| 2019-02-02 |
2.3777 USD |
66,150.2259 EOS |
2.3055 USD |
2.2988 USD |
2.4284 USD |
2.4146 USD |
| 2019-02-01 |
2.3056 USD |
39,427.7129 EOS |
2.2933 USD |
2.2700 USD |
2.3358 USD |
2.3055 USD |
| 2019-01-31 |
2.3097 USD |
41,811.4407 EOS |
2.3137 USD |
2.2745 USD |
2.3481 USD |
2.2931 USD |
| 2019-01-30 |
2.2775 USD |
55,736.1725 EOS |
2.2408 USD |
2.2202 USD |
2.3219 USD |
2.3137 USD |
| 2019-01-29 |
2.2506 USD |
81,805.5692 EOS |
2.2254 USD |
2.1780 USD |
2.2783 USD |
2.2478 USD |
| 2019-01-28 |
2.2338 USD |
179,998.2901 EOS |
2.3409 USD |
2.1500 USD |
2.3443 USD |
2.2254 USD |
| 2019-01-27 |
2.3610 USD |
89,206.5196 EOS |
2.3967 USD |
2.3030 USD |
2.4217 USD |
2.3409 USD |
| 2019-01-26 |
2.4418 USD |
41,103.0846 EOS |
2.4289 USD |
2.3922 USD |
2.4817 USD |
2.3967 USD |
| 2019-01-25 |
2.4195 USD |
41,043.0323 EOS |
2.4270 USD |
2.4003 USD |
2.4610 USD |
2.4289 USD |
| 2019-01-24 |
2.4144 USD |
71,206.8521 EOS |
2.4210 USD |
2.3897 USD |
2.4529 USD |
2.4270 USD |
| 2019-01-23 |
2.4199 USD |
63,728.2766 EOS |
2.4355 USD |
2.3907 USD |
2.4530 USD |
2.4210 USD |
| 2019-01-22 |
2.3784 USD |
156,890.7223 EOS |
2.3334 USD |
2.2583 USD |
2.4991 USD |
2.4355 USD |
| 2019-01-21 |
2.3348 USD |
93,649.5126 EOS |
2.3250 USD |
2.2949 USD |
2.3940 USD |
2.3334 USD |
| 2019-01-20 |
2.3549 USD |
161,846.5208 EOS |
2.4622 USD |
2.2680 USD |
2.4622 USD |
2.3287 USD |
| 2019-01-19 |
2.4788 USD |
91,732.2253 EOS |
2.4384 USD |
2.4283 USD |
2.5182 USD |
2.4622 USD |
| 2019-01-18 |
2.4342 USD |
60,128.6658 EOS |
2.4941 USD |
2.3920 USD |
2.4941 USD |
2.4384 USD |
| 2019-01-17 |
2.4408 USD |
240,806.9755 EOS |
2.4111 USD |
2.3530 USD |
2.5102 USD |
2.4941 USD |
| 2019-01-16 |
2.4097 USD |
294,292.4786 EOS |
2.3720 USD |
2.3558 USD |
2.4537 USD |
2.4250 USD |
| 2019-01-15 |
2.3925 USD |
304,733.5556 EOS |
2.4493 USD |
2.3263 USD |
2.4651 USD |
2.3720 USD |
| 2019-01-14 |
2.3916 USD |
339,599.3463 EOS |
2.2332 USD |
2.2316 USD |
2.4998 USD |
2.4493 USD |
| 2019-01-13 |
2.2897 USD |
222,383.3583 EOS |
2.3928 USD |
2.2017 USD |
2.4042 USD |
2.2332 USD |
| 2019-01-12 |
2.3943 USD |
145,339.7718 EOS |
2.3851 USD |
2.3699 USD |
2.4305 USD |
2.3928 USD |
| 2019-01-11 |
2.3831 USD |
225,089.2849 EOS |
2.3848 USD |
2.3200 USD |
2.4997 USD |
2.3851 USD |
| 2019-01-10 |
2.5485 USD |
571,154.2515 EOS |
2.8796 USD |
2.2899 USD |
2.9682 USD |
2.3950 USD |
| 2019-01-09 |
2.8503 USD |
151,027.5262 EOS |
2.7683 USD |
2.7500 USD |
2.9495 USD |
2.8796 USD |
| 2019-01-08 |
2.7743 USD |
115,120.8201 EOS |
2.7371 USD |
2.7051 USD |
2.8600 USD |
2.7683 USD |
| 2019-01-07 |
2.7811 USD |
151,576.1191 EOS |
2.8444 USD |
2.7227 USD |
2.8622 USD |
2.7371 USD |
| 2019-01-06 |
2.7793 USD |
142,728.7008 EOS |
2.6663 USD |
2.6160 USD |
2.9000 USD |
2.8444 USD |
| 2019-01-05 |
2.7153 USD |
75,737.7470 EOS |
2.6901 USD |
2.6557 USD |
2.7685 USD |
2.6663 USD |
| 2019-01-04 |
2.6381 USD |
146,224.2681 EOS |
2.6400 USD |
2.5601 USD |
2.7350 USD |
2.6901 USD |
| 2019-01-03 |
2.7080 USD |
157,987.7304 EOS |
2.8534 USD |
2.5901 USD |
2.8534 USD |
2.6400 USD |
| 2019-01-02 |
2.7610 USD |
164,662.1412 EOS |
2.6366 USD |
2.6004 USD |
2.8840 USD |
2.8534 USD |
| 2019-01-01 |
2.5477 USD |
125,767.6453 EOS |
2.5199 USD |
2.4770 USD |
2.6563 USD |
2.6270 USD |
| 2018-12-31 |
2.5073 USD |
379,811.1150 EOS |
2.6454 USD |
2.4522 USD |
2.6454 USD |
2.5199 USD |
| 2018-12-30 |
2.5770 USD |
85,259.6564 EOS |
2.5691 USD |
2.4800 USD |
2.6744 USD |
2.6454 USD |
| 2018-12-29 |
2.6401 USD |
165,651.8934 EOS |
2.6300 USD |
2.5290 USD |
2.7667 USD |
2.5691 USD |
| 2018-12-28 |
2.5303 USD |
267,892.9533 EOS |
2.2817 USD |
2.2430 USD |
2.7039 USD |
2.6300 USD |
| 2018-12-27 |
2.3884 USD |
267,594.4480 EOS |
2.5604 USD |
2.2474 USD |
2.5840 USD |
2.2817 USD |
| 2018-12-26 |
2.5597 USD |
216,530.4794 EOS |
2.4885 USD |
2.4638 USD |
2.6753 USD |
2.5604 USD |
| 2018-12-25 |
2.5434 USD |
292,512.5947 EOS |
2.7520 USD |
2.3983 USD |
2.7520 USD |
2.4885 USD |
| 2018-12-24 |
2.9161 USD |
427,126.2730 EOS |
2.7970 USD |
2.7417 USD |
3.1074 USD |
2.7520 USD |
| 2018-12-23 |
2.7608 USD |
259,883.2791 EOS |
2.6027 USD |
2.5773 USD |
2.9532 USD |
2.7970 USD |
| 2018-12-22 |
2.5165 USD |
334,526.8749 EOS |
2.5795 USD |
2.4114 USD |
2.6100 USD |
2.5973 USD |
| 2018-12-21 |
2.6049 USD |
369,041.3594 EOS |
2.7227 USD |
2.4822 USD |
2.8126 USD |
2.5795 USD |
| 2018-12-20 |
2.6299 USD |
487,565.1715 EOS |
2.4486 USD |
2.4076 USD |
2.7844 USD |
2.7227 USD |
| 2018-12-19 |
2.6386 USD |
832,632.1887 EOS |
2.6220 USD |
2.4240 USD |
2.9700 USD |
2.4486 USD |
| 2018-12-18 |
2.5052 USD |
629,578.0522 EOS |
2.3614 USD |
2.3277 USD |
2.6773 USD |
2.6220 USD |
| 2018-12-17 |
2.2714 USD |
561,970.1269 EOS |
1.8799 USD |
1.8760 USD |
2.4710 USD |
2.3614 USD |
| 2018-12-16 |
1.9191 USD |
220,493.6999 EOS |
1.8730 USD |
1.8619 USD |
2.0000 USD |
1.8762 USD |