Identifier on Kraken: EOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-14 |
1.8078 USD |
240,945.5972 EOS |
1.8073 USD |
1.7350 USD |
1.8566 USD |
1.8028 USD |
| 2018-12-13 |
1.8598 USD |
178,957.6884 EOS |
1.9529 USD |
1.8000 USD |
1.9615 USD |
1.8073 USD |
| 2018-12-12 |
1.9475 USD |
232,791.1442 EOS |
1.8005 USD |
1.7920 USD |
2.0240 USD |
1.9529 USD |
| 2018-12-11 |
1.8103 USD |
234,720.6187 EOS |
1.8949 USD |
1.7409 USD |
1.9065 USD |
1.8005 USD |
| 2018-12-10 |
1.9272 USD |
281,012.0611 EOS |
1.9969 USD |
1.8474 USD |
2.0412 USD |
1.8949 USD |
| 2018-12-09 |
1.9004 USD |
277,908.6691 EOS |
1.7972 USD |
1.7240 USD |
2.1000 USD |
1.9969 USD |
| 2018-12-08 |
1.7669 USD |
579,465.8950 EOS |
1.7176 USD |
1.6178 USD |
1.9238 USD |
1.7972 USD |
| 2018-12-07 |
1.6979 USD |
975,702.5333 EOS |
1.8348 USD |
1.5329 USD |
1.8348 USD |
1.7176 USD |
| 2018-12-06 |
2.0696 USD |
868,761.7468 EOS |
2.1502 USD |
1.8000 USD |
2.2237 USD |
1.8348 USD |
| 2018-12-05 |
2.2317 USD |
436,404.1707 EOS |
2.4144 USD |
2.1168 USD |
2.4260 USD |
2.1502 USD |
| 2018-12-04 |
2.4122 USD |
715,694.5924 EOS |
2.5464 USD |
2.0500 USD |
2.6037 USD |
2.4144 USD |
| 2018-12-03 |
2.6131 USD |
333,234.4692 EOS |
2.8000 USD |
2.4862 USD |
2.8213 USD |
2.5464 USD |
| 2018-12-02 |
2.8741 USD |
155,090.7729 EOS |
2.9160 USD |
2.7800 USD |
2.9809 USD |
2.7916 USD |
| 2018-12-01 |
2.9162 USD |
212,617.9118 EOS |
2.8555 USD |
2.7800 USD |
2.9974 USD |
2.9051 USD |
| 2018-11-30 |
2.8470 USD |
393,622.2236 EOS |
2.9762 USD |
2.7643 USD |
3.0417 USD |
2.8555 USD |
| 2018-11-29 |
3.0315 USD |
306,004.6061 EOS |
3.2300 USD |
2.8624 USD |
3.2514 USD |
2.9762 USD |
| 2018-11-28 |
3.1668 USD |
340,980.5190 EOS |
2.9633 USD |
2.9633 USD |
3.3298 USD |
3.2300 USD |
| 2018-11-27 |
2.9472 USD |
219,542.8645 EOS |
3.1301 USD |
2.7800 USD |
3.1384 USD |
2.9633 USD |
| 2018-11-26 |
3.1272 USD |
685,974.9731 EOS |
3.2748 USD |
2.9804 USD |
3.3570 USD |
3.1358 USD |
| 2018-11-25 |
3.1348 USD |
1,115,209.0882 EOS |
3.1733 USD |
2.9162 USD |
3.4089 USD |
3.2748 USD |
| 2018-11-24 |
3.2741 USD |
729,327.4308 EOS |
3.5535 USD |
3.0685 USD |
3.6150 USD |
3.1733 USD |
| 2018-11-23 |
3.4827 USD |
506,578.5341 EOS |
3.4500 USD |
3.3301 USD |
3.6261 USD |
3.5535 USD |
| 2018-11-22 |
3.6434 USD |
225,961.5582 EOS |
3.7504 USD |
3.4289 USD |
3.7996 USD |
3.4500 USD |
| 2018-11-21 |
3.6924 USD |
538,139.3464 EOS |
3.6348 USD |
3.4958 USD |
3.8323 USD |
3.7504 USD |
| 2018-11-20 |
3.6488 USD |
1,594,563.3804 EOS |
3.9865 USD |
3.3301 USD |
4.1088 USD |
3.6364 USD |
| 2018-11-19 |
4.1000 USD |
761,050.8418 EOS |
4.5594 USD |
3.9000 USD |
4.5594 USD |
3.9865 USD |
| 2018-11-18 |
4.5560 USD |
51,726.2046 EOS |
4.5250 USD |
4.4920 USD |
4.6200 USD |
4.5520 USD |
| 2018-11-17 |
4.4903 USD |
72,670.2081 EOS |
4.4800 USD |
4.4391 USD |
4.5293 USD |
4.5029 USD |
| 2018-11-16 |
4.5151 USD |
116,340.1148 EOS |
4.6231 USD |
4.4239 USD |
4.6586 USD |
4.4800 USD |
| 2018-11-15 |
4.4194 USD |
486,659.8989 EOS |
4.5273 USD |
4.1257 USD |
4.6400 USD |
4.6231 USD |
| 2018-11-14 |
4.5506 USD |
766,280.7777 EOS |
5.1400 USD |
4.2650 USD |
5.1613 USD |
4.5273 USD |
| 2018-11-13 |
5.1691 USD |
135,571.9647 EOS |
5.3310 USD |
5.0000 USD |
5.3433 USD |
5.1400 USD |
| 2018-11-12 |
5.3691 USD |
58,927.3251 EOS |
5.4144 USD |
5.3079 USD |
5.4408 USD |
5.3310 USD |
| 2018-11-11 |
5.3252 USD |
59,211.7665 EOS |
5.3722 USD |
5.2259 USD |
5.4422 USD |
5.4144 USD |
| 2018-11-10 |
5.3697 USD |
26,832.4530 EOS |
5.3332 USD |
5.3332 USD |
5.3963 USD |
5.3722 USD |
| 2018-11-09 |
5.3779 USD |
60,616.5490 EOS |
5.4699 USD |
5.3021 USD |
5.5000 USD |
5.3332 USD |
| 2018-11-08 |
5.5186 USD |
100,702.0494 EOS |
5.6207 USD |
5.4338 USD |
5.6663 USD |
5.4699 USD |
| 2018-11-07 |
5.6590 USD |
103,056.3426 EOS |
5.7020 USD |
5.5800 USD |
5.7883 USD |
5.6207 USD |
| 2018-11-06 |
5.6049 USD |
129,333.4301 EOS |
5.4565 USD |
5.4000 USD |
5.7499 USD |
5.7020 USD |
| 2018-11-05 |
5.4430 USD |
41,085.3947 EOS |
5.5203 USD |
5.3814 USD |
5.5203 USD |
5.4565 USD |
| 2018-11-04 |
5.4507 USD |
87,317.6498 EOS |
5.2739 USD |
5.2560 USD |
5.5851 USD |
5.5203 USD |
| 2018-11-03 |
5.3041 USD |
20,358.6032 EOS |
5.3241 USD |
5.2739 USD |
5.3320 USD |
5.2739 USD |
| 2018-11-02 |
5.2992 USD |
43,954.4945 EOS |
5.2342 USD |
5.2342 USD |
5.3700 USD |
5.3241 USD |
| 2018-11-01 |
5.1993 USD |
11,999.0582 EOS |
5.2050 USD |
5.1830 USD |
5.2518 USD |
5.2342 USD |
| 2018-10-31 |
5.1526 USD |
57,200.2791 EOS |
5.0976 USD |
5.0526 USD |
5.2556 USD |
5.2050 USD |
| 2018-10-30 |
5.0905 USD |
19,649.2648 EOS |
5.0912 USD |
5.0419 USD |
5.1444 USD |
5.0976 USD |
| 2018-10-29 |
5.1423 USD |
221,371.5650 EOS |
5.3634 USD |
4.9766 USD |
5.3771 USD |
5.0912 USD |
| 2018-10-28 |
5.3613 USD |
17,252.6784 EOS |
5.3449 USD |
5.3419 USD |
5.3900 USD |
5.3634 USD |
| 2018-10-27 |
5.3308 USD |
9,699.3773 EOS |
5.3429 USD |
5.3159 USD |
5.3605 USD |
5.3449 USD |
| 2018-10-26 |
5.3104 USD |
25,635.7762 EOS |
5.3094 USD |
5.2652 USD |
5.3650 USD |
5.3429 USD |