Identifier on Kraken: EOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-25 |
5.3058 USD |
260,039.3462 EOS |
5.6481 USD |
5.0130 USD |
5.6551 USD |
5.3991 USD |
| 2018-09-24 |
5.7555 USD |
165,305.4398 EOS |
6.0126 USD |
5.5781 USD |
6.0585 USD |
5.6481 USD |
| 2018-09-23 |
5.9837 USD |
85,457.4248 EOS |
5.9474 USD |
5.8100 USD |
6.1448 USD |
6.0126 USD |
| 2018-09-22 |
5.9866 USD |
151,674.1793 EOS |
6.1866 USD |
5.7609 USD |
6.2784 USD |
5.9474 USD |
| 2018-09-21 |
5.8878 USD |
556,956.7890 EOS |
5.7469 USD |
5.5510 USD |
6.1962 USD |
6.1867 USD |
| 2018-09-20 |
5.4284 USD |
391,884.2445 EOS |
5.2346 USD |
5.1800 USD |
5.9612 USD |
5.7469 USD |
| 2018-09-19 |
5.0688 USD |
172,712.9865 EOS |
5.0361 USD |
4.9230 USD |
5.3000 USD |
5.2332 USD |
| 2018-09-18 |
5.0221 USD |
315,503.7101 EOS |
4.8643 USD |
4.7583 USD |
5.2477 USD |
5.0555 USD |
| 2018-09-17 |
5.0558 USD |
352,720.0663 EOS |
5.4002 USD |
4.6761 USD |
5.4770 USD |
4.8643 USD |
| 2018-09-16 |
5.3145 USD |
75,137.6895 EOS |
5.3227 USD |
5.2000 USD |
5.4745 USD |
5.4002 USD |
| 2018-09-15 |
5.4026 USD |
109,715.3447 EOS |
5.2149 USD |
5.2149 USD |
5.4996 USD |
5.3227 USD |
| 2018-09-14 |
5.3534 USD |
419,524.4637 EOS |
5.3806 USD |
5.1300 USD |
5.5240 USD |
5.2295 USD |
| 2018-09-13 |
5.2075 USD |
877,375.2790 EOS |
4.9320 USD |
4.9268 USD |
5.5314 USD |
5.3806 USD |
| 2018-09-12 |
4.8478 USD |
192,204.7424 EOS |
4.9632 USD |
4.7015 USD |
4.9703 USD |
4.9320 USD |
| 2018-09-11 |
4.8925 USD |
174,027.6177 EOS |
5.0155 USD |
4.7127 USD |
5.0754 USD |
4.9632 USD |
| 2018-09-10 |
4.9506 USD |
384,235.4911 EOS |
4.9327 USD |
4.8608 USD |
5.1012 USD |
5.0155 USD |
| 2018-09-09 |
4.9069 USD |
259,245.7360 EOS |
4.7354 USD |
4.6667 USD |
5.1500 USD |
4.9327 USD |
| 2018-09-08 |
4.8401 USD |
262,209.7076 EOS |
5.0506 USD |
4.6100 USD |
5.1870 USD |
4.7354 USD |
| 2018-09-07 |
5.1044 USD |
149,317.1371 EOS |
5.2061 USD |
4.9351 USD |
5.3346 USD |
5.0506 USD |
| 2018-09-06 |
5.0409 USD |
290,852.7127 EOS |
5.1198 USD |
4.8100 USD |
5.2393 USD |
5.2061 USD |
| 2018-09-05 |
5.7203 USD |
541,554.0505 EOS |
6.4657 USD |
5.1148 USD |
6.6000 USD |
5.1198 USD |
| 2018-09-04 |
6.4716 USD |
172,973.5258 EOS |
6.4600 USD |
6.3029 USD |
6.6166 USD |
6.4657 USD |
| 2018-09-03 |
6.4893 USD |
148,465.1939 EOS |
6.6567 USD |
6.3619 USD |
6.7304 USD |
6.4600 USD |
| 2018-09-02 |
6.5014 USD |
179,438.1869 EOS |
6.6500 USD |
6.3103 USD |
6.7185 USD |
6.6567 USD |
| 2018-09-01 |
6.6678 USD |
295,672.9214 EOS |
6.3810 USD |
6.3810 USD |
6.8356 USD |
6.6500 USD |
| 2018-08-31 |
6.2518 USD |
307,748.1129 EOS |
6.0647 USD |
5.9400 USD |
6.4900 USD |
6.3810 USD |
| 2018-08-30 |
5.9360 USD |
314,134.6732 EOS |
6.1359 USD |
5.7271 USD |
6.2982 USD |
6.0856 USD |
| 2018-08-29 |
6.1056 USD |
424,577.6719 EOS |
5.9186 USD |
5.7800 USD |
6.4600 USD |
6.1483 USD |
| 2018-08-28 |
5.5966 USD |
273,947.0268 EOS |
5.3857 USD |
5.2980 USD |
6.0399 USD |
5.9186 USD |
| 2018-08-27 |
5.1676 USD |
203,912.3935 EOS |
4.9177 USD |
4.9104 USD |
5.4265 USD |
5.3857 USD |
| 2018-08-26 |
4.9015 USD |
84,841.3716 EOS |
5.0351 USD |
4.8062 USD |
5.0487 USD |
4.9177 USD |
| 2018-08-25 |
4.9961 USD |
94,791.0456 EOS |
5.0425 USD |
4.9063 USD |
5.0700 USD |
5.0280 USD |
| 2018-08-24 |
4.9379 USD |
153,088.1061 EOS |
4.8971 USD |
4.7778 USD |
5.1029 USD |
5.0425 USD |
| 2018-08-23 |
4.7899 USD |
241,954.9832 EOS |
4.6932 USD |
4.6542 USD |
4.9419 USD |
4.8773 USD |
| 2018-08-22 |
4.8561 USD |
366,262.3937 EOS |
4.8837 USD |
4.5200 USD |
5.3400 USD |
4.6932 USD |
| 2018-08-21 |
4.7950 USD |
297,723.7368 EOS |
4.6977 USD |
4.6571 USD |
4.9649 USD |
4.8837 USD |
| 2018-08-20 |
5.0704 USD |
352,930.3216 EOS |
5.2956 USD |
4.6881 USD |
5.3666 USD |
4.6977 USD |
| 2018-08-19 |
5.1411 USD |
303,526.8275 EOS |
5.0378 USD |
4.9570 USD |
5.4163 USD |
5.2956 USD |
| 2018-08-18 |
5.2048 USD |
308,675.8485 EOS |
5.6013 USD |
4.8235 USD |
5.6491 USD |
5.0378 USD |
| 2018-08-17 |
5.0688 USD |
380,376.7178 EOS |
4.4962 USD |
4.4950 USD |
5.6236 USD |
5.6000 USD |
| 2018-08-16 |
4.6077 USD |
260,454.9992 EOS |
4.6291 USD |
4.4165 USD |
4.8138 USD |
4.5083 USD |
| 2018-08-15 |
4.7424 USD |
331,724.9613 EOS |
4.5800 USD |
4.5560 USD |
5.0930 USD |
4.6291 USD |
| 2018-08-14 |
4.3483 USD |
358,948.1121 EOS |
4.6072 USD |
4.1503 USD |
4.6072 USD |
4.5800 USD |
| 2018-08-13 |
4.8306 USD |
307,956.8353 EOS |
4.9723 USD |
4.4747 USD |
5.1915 USD |
4.6072 USD |
| 2018-08-12 |
5.0430 USD |
245,507.7753 EOS |
4.9599 USD |
4.8875 USD |
5.1900 USD |
4.9723 USD |
| 2018-08-11 |
5.0421 USD |
477,087.3308 EOS |
5.2314 USD |
4.8307 USD |
5.3071 USD |
4.9599 USD |
| 2018-08-10 |
5.3968 USD |
429,900.5172 EOS |
5.8105 USD |
5.1014 USD |
5.8203 USD |
5.2314 USD |
| 2018-08-09 |
5.7065 USD |
270,116.6076 EOS |
5.5500 USD |
5.4200 USD |
5.9416 USD |
5.8105 USD |
| 2018-08-08 |
5.8497 USD |
660,745.3391 EOS |
6.5666 USD |
5.3438 USD |
6.5666 USD |
5.5500 USD |
| 2018-08-07 |
6.8652 USD |
237,329.4730 EOS |
7.0700 USD |
6.5000 USD |
7.1800 USD |
6.5666 USD |