Identifier on Kraken: EOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-05 |
5.7203 USD |
541,554.0505 EOS |
6.4657 USD |
5.1148 USD |
6.6000 USD |
5.1198 USD |
| 2018-09-04 |
6.4716 USD |
172,973.5258 EOS |
6.4600 USD |
6.3029 USD |
6.6166 USD |
6.4657 USD |
| 2018-09-03 |
6.4893 USD |
148,465.1939 EOS |
6.6567 USD |
6.3619 USD |
6.7304 USD |
6.4600 USD |
| 2018-09-02 |
6.5014 USD |
179,438.1869 EOS |
6.6500 USD |
6.3103 USD |
6.7185 USD |
6.6567 USD |
| 2018-09-01 |
6.6678 USD |
295,672.9214 EOS |
6.3810 USD |
6.3810 USD |
6.8356 USD |
6.6500 USD |
| 2018-08-31 |
6.2518 USD |
307,748.1129 EOS |
6.0647 USD |
5.9400 USD |
6.4900 USD |
6.3810 USD |
| 2018-08-30 |
5.9360 USD |
314,134.6732 EOS |
6.1359 USD |
5.7271 USD |
6.2982 USD |
6.0856 USD |
| 2018-08-29 |
6.1056 USD |
424,577.6719 EOS |
5.9186 USD |
5.7800 USD |
6.4600 USD |
6.1483 USD |
| 2018-08-28 |
5.5966 USD |
273,947.0268 EOS |
5.3857 USD |
5.2980 USD |
6.0399 USD |
5.9186 USD |
| 2018-08-27 |
5.1676 USD |
203,912.3935 EOS |
4.9177 USD |
4.9104 USD |
5.4265 USD |
5.3857 USD |
| 2018-08-26 |
4.9015 USD |
84,841.3716 EOS |
5.0351 USD |
4.8062 USD |
5.0487 USD |
4.9177 USD |
| 2018-08-25 |
4.9961 USD |
94,791.0456 EOS |
5.0425 USD |
4.9063 USD |
5.0700 USD |
5.0280 USD |
| 2018-08-24 |
4.9379 USD |
153,088.1061 EOS |
4.8971 USD |
4.7778 USD |
5.1029 USD |
5.0425 USD |
| 2018-08-23 |
4.7899 USD |
241,954.9832 EOS |
4.6932 USD |
4.6542 USD |
4.9419 USD |
4.8773 USD |
| 2018-08-22 |
4.8561 USD |
366,262.3937 EOS |
4.8837 USD |
4.5200 USD |
5.3400 USD |
4.6932 USD |
| 2018-08-21 |
4.7950 USD |
297,723.7368 EOS |
4.6977 USD |
4.6571 USD |
4.9649 USD |
4.8837 USD |
| 2018-08-20 |
5.0704 USD |
352,930.3216 EOS |
5.2956 USD |
4.6881 USD |
5.3666 USD |
4.6977 USD |
| 2018-08-19 |
5.1411 USD |
303,526.8275 EOS |
5.0378 USD |
4.9570 USD |
5.4163 USD |
5.2956 USD |
| 2018-08-18 |
5.2048 USD |
308,675.8485 EOS |
5.6013 USD |
4.8235 USD |
5.6491 USD |
5.0378 USD |
| 2018-08-17 |
5.0688 USD |
380,376.7178 EOS |
4.4962 USD |
4.4950 USD |
5.6236 USD |
5.6000 USD |
| 2018-08-16 |
4.6077 USD |
260,454.9992 EOS |
4.6291 USD |
4.4165 USD |
4.8138 USD |
4.5083 USD |
| 2018-08-15 |
4.7424 USD |
331,724.9613 EOS |
4.5800 USD |
4.5560 USD |
5.0930 USD |
4.6291 USD |
| 2018-08-14 |
4.3483 USD |
358,948.1121 EOS |
4.6072 USD |
4.1503 USD |
4.6072 USD |
4.5800 USD |
| 2018-08-13 |
4.8306 USD |
307,956.8353 EOS |
4.9723 USD |
4.4747 USD |
5.1915 USD |
4.6072 USD |
| 2018-08-12 |
5.0430 USD |
245,507.7753 EOS |
4.9599 USD |
4.8875 USD |
5.1900 USD |
4.9723 USD |
| 2018-08-11 |
5.0421 USD |
477,087.3308 EOS |
5.2314 USD |
4.8307 USD |
5.3071 USD |
4.9599 USD |
| 2018-08-10 |
5.3968 USD |
429,900.5172 EOS |
5.8105 USD |
5.1014 USD |
5.8203 USD |
5.2314 USD |
| 2018-08-09 |
5.7065 USD |
270,116.6076 EOS |
5.5500 USD |
5.4200 USD |
5.9416 USD |
5.8105 USD |
| 2018-08-08 |
5.8497 USD |
660,745.3391 EOS |
6.5666 USD |
5.3438 USD |
6.5666 USD |
5.5500 USD |
| 2018-08-07 |
6.8652 USD |
237,329.4730 EOS |
7.0700 USD |
6.5000 USD |
7.1800 USD |
6.5666 USD |
| 2018-08-06 |
7.0015 USD |
142,970.6203 EOS |
7.0527 USD |
6.8996 USD |
7.2400 USD |
7.0700 USD |
| 2018-08-05 |
7.0039 USD |
162,564.5914 EOS |
6.9630 USD |
6.8905 USD |
7.0768 USD |
7.0224 USD |
| 2018-08-04 |
7.0176 USD |
126,265.8620 EOS |
7.1960 USD |
6.8800 USD |
7.2733 USD |
6.9630 USD |
| 2018-08-03 |
7.0610 USD |
200,535.1599 EOS |
7.0074 USD |
6.8300 USD |
7.2372 USD |
7.1960 USD |
| 2018-08-02 |
7.0725 USD |
172,978.0573 EOS |
7.2696 USD |
6.9143 USD |
7.3361 USD |
7.0074 USD |
| 2018-08-01 |
7.1579 USD |
169,719.5841 EOS |
7.3030 USD |
6.8898 USD |
7.3800 USD |
7.2696 USD |
| 2018-07-31 |
7.3401 USD |
258,892.3073 EOS |
7.7464 USD |
7.1000 USD |
7.7500 USD |
7.3030 USD |
| 2018-07-30 |
7.8770 USD |
327,306.9039 EOS |
8.3217 USD |
7.4479 USD |
8.4122 USD |
7.7464 USD |
| 2018-07-29 |
8.2997 USD |
57,565.6303 EOS |
8.3606 USD |
8.1059 USD |
8.4590 USD |
8.3217 USD |
| 2018-07-28 |
8.2715 USD |
104,452.8586 EOS |
8.3994 USD |
8.1200 USD |
8.4161 USD |
8.3533 USD |
| 2018-07-27 |
8.2323 USD |
157,174.3373 EOS |
8.3080 USD |
7.9500 USD |
8.5293 USD |
8.3994 USD |
| 2018-07-26 |
8.5736 USD |
294,250.3546 EOS |
8.5152 USD |
8.1502 USD |
8.8739 USD |
8.3080 USD |
| 2018-07-25 |
8.6458 USD |
384,234.2241 EOS |
8.5979 USD |
8.3074 USD |
8.9498 USD |
8.5152 USD |
| 2018-07-24 |
8.2718 USD |
385,560.9255 EOS |
7.9349 USD |
7.7366 USD |
8.7087 USD |
8.5979 USD |
| 2018-07-23 |
8.1136 USD |
224,643.2406 EOS |
7.8363 USD |
7.8000 USD |
8.4235 USD |
7.9349 USD |
| 2018-07-22 |
8.0195 USD |
160,454.0559 EOS |
8.0149 USD |
7.7000 USD |
8.2410 USD |
7.8363 USD |
| 2018-07-21 |
7.9534 USD |
139,982.5367 EOS |
7.8300 USD |
7.6000 USD |
8.2499 USD |
8.0149 USD |
| 2018-07-20 |
8.1102 USD |
399,428.9942 EOS |
8.3881 USD |
7.7051 USD |
8.5039 USD |
7.8300 USD |
| 2018-07-19 |
8.4103 USD |
236,029.8265 EOS |
8.5358 USD |
8.1326 USD |
8.7383 USD |
8.3881 USD |
| 2018-07-18 |
8.8958 USD |
401,051.1255 EOS |
8.7800 USD |
8.4542 USD |
9.3618 USD |
8.5358 USD |