Identifier on Kraken: EOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-06 |
7.0015 USD |
142,970.6203 EOS |
7.0527 USD |
6.8996 USD |
7.2400 USD |
7.0700 USD |
| 2018-08-05 |
7.0039 USD |
162,564.5914 EOS |
6.9630 USD |
6.8905 USD |
7.0768 USD |
7.0224 USD |
| 2018-08-04 |
7.0176 USD |
126,265.8620 EOS |
7.1960 USD |
6.8800 USD |
7.2733 USD |
6.9630 USD |
| 2018-08-03 |
7.0610 USD |
200,535.1599 EOS |
7.0074 USD |
6.8300 USD |
7.2372 USD |
7.1960 USD |
| 2018-08-02 |
7.0725 USD |
172,978.0573 EOS |
7.2696 USD |
6.9143 USD |
7.3361 USD |
7.0074 USD |
| 2018-08-01 |
7.1579 USD |
169,719.5841 EOS |
7.3030 USD |
6.8898 USD |
7.3800 USD |
7.2696 USD |
| 2018-07-31 |
7.3401 USD |
258,892.3073 EOS |
7.7464 USD |
7.1000 USD |
7.7500 USD |
7.3030 USD |
| 2018-07-30 |
7.8770 USD |
327,306.9039 EOS |
8.3217 USD |
7.4479 USD |
8.4122 USD |
7.7464 USD |
| 2018-07-29 |
8.2997 USD |
57,565.6303 EOS |
8.3606 USD |
8.1059 USD |
8.4590 USD |
8.3217 USD |
| 2018-07-28 |
8.2715 USD |
104,452.8586 EOS |
8.3994 USD |
8.1200 USD |
8.4161 USD |
8.3533 USD |
| 2018-07-27 |
8.2323 USD |
157,174.3373 EOS |
8.3080 USD |
7.9500 USD |
8.5293 USD |
8.3994 USD |
| 2018-07-26 |
8.5736 USD |
294,250.3546 EOS |
8.5152 USD |
8.1502 USD |
8.8739 USD |
8.3080 USD |
| 2018-07-25 |
8.6458 USD |
384,234.2241 EOS |
8.5979 USD |
8.3074 USD |
8.9498 USD |
8.5152 USD |
| 2018-07-24 |
8.2718 USD |
385,560.9255 EOS |
7.9349 USD |
7.7366 USD |
8.7087 USD |
8.5979 USD |
| 2018-07-23 |
8.1136 USD |
224,643.2406 EOS |
7.8363 USD |
7.8000 USD |
8.4235 USD |
7.9349 USD |
| 2018-07-22 |
8.0195 USD |
160,454.0559 EOS |
8.0149 USD |
7.7000 USD |
8.2410 USD |
7.8363 USD |
| 2018-07-21 |
7.9534 USD |
139,982.5367 EOS |
7.8300 USD |
7.6000 USD |
8.2499 USD |
8.0149 USD |
| 2018-07-20 |
8.1102 USD |
399,428.9942 EOS |
8.3881 USD |
7.7051 USD |
8.5039 USD |
7.8300 USD |
| 2018-07-19 |
8.4103 USD |
236,029.8265 EOS |
8.5358 USD |
8.1326 USD |
8.7383 USD |
8.3881 USD |
| 2018-07-18 |
8.8958 USD |
401,051.1255 EOS |
8.7800 USD |
8.4542 USD |
9.3618 USD |
8.5358 USD |
| 2018-07-17 |
8.5015 USD |
391,438.1062 EOS |
8.1000 USD |
7.8300 USD |
8.9900 USD |
8.7800 USD |
| 2018-07-16 |
7.8128 USD |
298,568.1836 EOS |
7.3951 USD |
7.2110 USD |
8.1990 USD |
8.1000 USD |
| 2018-07-15 |
7.3103 USD |
257,934.4759 EOS |
6.9504 USD |
6.8867 USD |
7.5000 USD |
7.3951 USD |
| 2018-07-14 |
6.9590 USD |
133,846.9259 EOS |
6.8950 USD |
6.7923 USD |
7.0934 USD |
6.9504 USD |
| 2018-07-13 |
7.0452 USD |
235,444.8114 EOS |
6.8967 USD |
6.6659 USD |
7.2000 USD |
6.8950 USD |
| 2018-07-12 |
6.7857 USD |
269,521.2455 EOS |
7.1564 USD |
6.5564 USD |
7.1564 USD |
6.8967 USD |
| 2018-07-11 |
7.0095 USD |
225,702.5449 EOS |
7.1590 USD |
6.7699 USD |
7.3898 USD |
7.1564 USD |
| 2018-07-10 |
7.3873 USD |
335,767.9934 EOS |
7.6760 USD |
7.0557 USD |
7.7894 USD |
7.1590 USD |
| 2018-07-09 |
8.1810 USD |
237,265.7359 EOS |
8.6947 USD |
7.4045 USD |
8.7130 USD |
7.6760 USD |
| 2018-07-08 |
8.8405 USD |
77,798.6412 EOS |
8.8231 USD |
8.6673 USD |
8.9579 USD |
8.6947 USD |
| 2018-07-07 |
8.4894 USD |
149,393.0599 EOS |
8.6209 USD |
8.3610 USD |
8.8788 USD |
8.8231 USD |
| 2018-07-06 |
8.5315 USD |
166,072.0256 EOS |
8.8700 USD |
8.3031 USD |
8.8700 USD |
8.6209 USD |
| 2018-07-05 |
8.9066 USD |
182,951.1123 EOS |
8.8895 USD |
8.6702 USD |
9.2000 USD |
8.8700 USD |
| 2018-07-04 |
8.9596 USD |
254,073.3031 EOS |
8.8000 USD |
8.5052 USD |
9.3944 USD |
8.8895 USD |
| 2018-07-03 |
9.0533 USD |
318,097.4129 EOS |
8.9627 USD |
8.7199 USD |
9.4200 USD |
8.8000 USD |
| 2018-07-02 |
8.6913 USD |
313,973.6428 EOS |
8.0955 USD |
7.8539 USD |
9.1598 USD |
8.9627 USD |
| 2018-07-01 |
7.9992 USD |
229,588.1329 EOS |
8.0896 USD |
7.7487 USD |
8.2449 USD |
8.0955 USD |
| 2018-06-30 |
8.0301 USD |
242,305.4205 EOS |
7.7243 USD |
7.7238 USD |
8.2684 USD |
8.0896 USD |
| 2018-06-29 |
7.3738 USD |
364,538.7730 EOS |
7.3587 USD |
7.0585 USD |
7.8698 USD |
7.7204 USD |
| 2018-06-28 |
7.6440 USD |
297,731.2719 EOS |
7.9741 USD |
7.2800 USD |
8.0225 USD |
7.3587 USD |
| 2018-06-27 |
7.7782 USD |
373,927.1651 EOS |
7.3594 USD |
7.2600 USD |
8.2446 USD |
7.9741 USD |
| 2018-06-26 |
7.8235 USD |
254,510.5286 EOS |
8.1816 USD |
7.3025 USD |
8.2505 USD |
7.3981 USD |
| 2018-06-25 |
8.1047 USD |
484,167.3582 EOS |
8.0429 USD |
7.7000 USD |
8.4927 USD |
8.1816 USD |
| 2018-06-24 |
7.6358 USD |
985,134.8883 EOS |
8.3824 USD |
6.9000 USD |
8.4433 USD |
8.0429 USD |
| 2018-06-23 |
8.3538 USD |
277,508.6090 EOS |
8.5273 USD |
8.0610 USD |
8.7735 USD |
8.3667 USD |
| 2018-06-22 |
9.0314 USD |
550,725.6187 EOS |
10.3601 USD |
8.2500 USD |
10.4203 USD |
8.5274 USD |
| 2018-06-21 |
10.4761 USD |
101,968.8506 EOS |
10.2953 USD |
10.2100 USD |
10.8538 USD |
10.3601 USD |
| 2018-06-20 |
10.3901 USD |
108,717.4485 EOS |
10.6666 USD |
10.1511 USD |
10.7200 USD |
10.2953 USD |
| 2018-06-19 |
10.5862 USD |
175,436.1030 EOS |
10.6897 USD |
10.3625 USD |
10.8997 USD |
10.7000 USD |
| 2018-06-18 |
10.5296 USD |
211,734.2301 EOS |
10.2984 USD |
10.0500 USD |
10.9799 USD |
10.6897 USD |