Identifier on Kraken: EOSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.7279 USDC |
1,853.2693 EOS |
0.7720 USDC |
0.7076 USDC |
0.7792 USDC |
0.7451 USDC |
| 2025-01-26 |
0.8009 USDC |
1,937.4414 EOS |
0.8031 USDC |
0.7958 USDC |
0.8177 USDC |
0.7958 USDC |
| 2025-01-25 |
0.8003 USDC |
167.3689 EOS |
0.7886 USDC |
0.7886 USDC |
0.8112 USDC |
0.8112 USDC |
| 2025-01-24 |
0.8076 USDC |
661.8845 EOS |
0.7765 USDC |
0.7765 USDC |
0.8304 USDC |
0.8134 USDC |
| 2025-01-23 |
0.7882 USDC |
3,810.4050 EOS |
0.8009 USDC |
0.7693 USDC |
0.8051 USDC |
0.7824 USDC |
| 2025-01-22 |
0.8237 USDC |
287.2347 EOS |
0.8390 USDC |
0.8134 USDC |
0.8390 USDC |
0.8197 USDC |
| 2025-01-21 |
0.8287 USDC |
488.3698 EOS |
0.8134 USDC |
0.8009 USDC |
0.8566 USDC |
0.8566 USDC |
| 2025-01-20 |
0.8222 USDC |
2,605.7737 EOS |
0.7942 USDC |
0.7905 USDC |
0.8574 USDC |
0.8167 USDC |
| 2025-01-19 |
0.8413 USDC |
3,593.5573 EOS |
0.8671 USDC |
0.8061 USDC |
0.8700 USDC |
0.8150 USDC |
| 2025-01-18 |
0.9065 USDC |
501.2311 EOS |
0.9600 USDC |
0.8939 USDC |
0.9680 USDC |
0.9173 USDC |
| 2025-01-17 |
0.9970 USDC |
2,168.8624 EOS |
0.9535 USDC |
0.9535 USDC |
1.0200 USDC |
0.9955 USDC |
| 2025-01-16 |
0.0000 USDC |
0.0000 EOS |
0.8651 USDC |
0.8651 USDC |
0.8651 USDC |
0.8651 USDC |
| 2025-01-15 |
0.8288 USDC |
324.2976 EOS |
0.8265 USDC |
0.8105 USDC |
0.8511 USDC |
0.8511 USDC |
| 2025-01-14 |
0.7676 USDC |
160.4754 EOS |
0.7663 USDC |
0.7663 USDC |
0.7784 USDC |
0.7784 USDC |
| 2025-01-13 |
0.7238 USDC |
442.4729 EOS |
0.7500 USDC |
0.7156 USDC |
0.7520 USDC |
0.7304 USDC |
| 2025-01-12 |
0.8058 USDC |
1,365.4777 EOS |
0.8007 USDC |
0.8007 USDC |
0.8060 USDC |
0.8060 USDC |
| 2025-01-11 |
0.7967 USDC |
63.6303 EOS |
0.7967 USDC |
0.7967 USDC |
0.7967 USDC |
0.7967 USDC |
| 2025-01-10 |
0.8053 USDC |
380.5917 EOS |
0.8050 USDC |
0.8050 USDC |
0.8061 USDC |
0.8061 USDC |
| 2025-01-09 |
0.7605 USDC |
1,314.9244 EOS |
0.7605 USDC |
0.7605 USDC |
0.7605 USDC |
0.7605 USDC |
| 2025-01-08 |
0.7984 USDC |
684.5757 EOS |
0.8145 USDC |
0.7605 USDC |
0.8145 USDC |
0.7605 USDC |
| 2025-01-07 |
0.8858 USDC |
268.4361 EOS |
0.9307 USDC |
0.8540 USDC |
0.9307 USDC |
0.8614 USDC |
| 2025-01-06 |
0.9134 USDC |
824.3512 EOS |
0.9077 USDC |
0.9031 USDC |
0.9389 USDC |
0.9151 USDC |
| 2025-01-05 |
0.8929 USDC |
318.7743 EOS |
0.8912 USDC |
0.8912 USDC |
0.8933 USDC |
0.8924 USDC |
| 2025-01-04 |
0.9331 USDC |
286.3153 EOS |
0.9442 USDC |
0.8946 USDC |
0.9442 USDC |
0.8946 USDC |
| 2025-01-03 |
0.8932 USDC |
1,611.5751 EOS |
0.8155 USDC |
0.8155 USDC |
0.9467 USDC |
0.9467 USDC |
| 2025-01-02 |
0.0000 USDC |
0.0000 EOS |
0.8109 USDC |
0.8109 USDC |
0.8109 USDC |
0.8109 USDC |
| 2025-01-01 |
0.7899 USDC |
47,317.0738 EOS |
0.7899 USDC |
0.7899 USDC |
0.7900 USDC |
0.7900 USDC |
| 2024-12-31 |
0.7533 USDC |
82,335.8471 EOS |
0.7591 USDC |
0.7533 USDC |
0.7591 USDC |
0.7533 USDC |
| 2024-12-30 |
0.7696 USDC |
260,335.2039 EOS |
0.7777 USDC |
0.7471 USDC |
0.7958 USDC |
0.7958 USDC |
| 2024-12-29 |
0.8021 USDC |
253.1212 EOS |
0.8065 USDC |
0.7978 USDC |
0.8065 USDC |
0.7978 USDC |
| 2024-12-28 |
0.7901 USDC |
350.0000 EOS |
0.7901 USDC |
0.7901 USDC |
0.7901 USDC |
0.7901 USDC |
| 2024-12-27 |
0.7708 USDC |
4,844.7510 EOS |
0.7882 USDC |
0.7684 USDC |
0.7882 USDC |
0.7684 USDC |
| 2024-12-26 |
0.7843 USDC |
121.1449 EOS |
0.7811 USDC |
0.7811 USDC |
0.7850 USDC |
0.7850 USDC |
| 2024-12-25 |
0.8491 USDC |
4,768.4365 EOS |
0.8476 USDC |
0.8476 USDC |
0.8557 USDC |
0.8557 USDC |
| 2024-12-24 |
0.8725 USDC |
793.9645 EOS |
0.8392 USDC |
0.8378 USDC |
0.8737 USDC |
0.8732 USDC |
| 2024-12-23 |
0.0000 USDC |
0.0000 EOS |
0.7787 USDC |
0.7787 USDC |
0.7787 USDC |
0.7787 USDC |
| 2024-12-22 |
0.0000 USDC |
0.0000 EOS |
0.8143 USDC |
0.8143 USDC |
0.8143 USDC |
0.8143 USDC |
| 2024-12-21 |
0.8373 USDC |
266.1163 EOS |
0.8469 USDC |
0.8094 USDC |
0.8820 USDC |
0.8143 USDC |
| 2024-12-20 |
0.7649 USDC |
25,786.2944 EOS |
0.7302 USDC |
0.7120 USDC |
0.8334 USDC |
0.8334 USDC |
| 2024-12-19 |
0.8817 USDC |
7,955.4712 EOS |
0.9006 USDC |
0.8014 USDC |
0.9010 USDC |
0.8014 USDC |
| 2024-12-18 |
0.9735 USDC |
3,970.3349 EOS |
1.0353 USDC |
0.9150 USDC |
1.0354 USDC |
0.9150 USDC |
| 2024-12-17 |
0.0000 USDC |
0.0000 EOS |
1.0294 USDC |
1.0294 USDC |
1.0294 USDC |
1.0294 USDC |
| 2024-12-16 |
1.0240 USDC |
5.0000 EOS |
1.0240 USDC |
1.0240 USDC |
1.0240 USDC |
1.0240 USDC |