Identifier on Kraken: EOSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0000 USDC |
0.0000 EOS |
0.8143 USDC |
0.8143 USDC |
0.8143 USDC |
0.8143 USDC |
| 2024-12-21 |
0.8373 USDC |
266.1163 EOS |
0.8469 USDC |
0.8094 USDC |
0.8820 USDC |
0.8143 USDC |
| 2024-12-20 |
0.7649 USDC |
25,786.2944 EOS |
0.7302 USDC |
0.7120 USDC |
0.8334 USDC |
0.8334 USDC |
| 2024-12-19 |
0.8817 USDC |
7,955.4712 EOS |
0.9006 USDC |
0.8014 USDC |
0.9010 USDC |
0.8014 USDC |
| 2024-12-18 |
0.9735 USDC |
3,970.3349 EOS |
1.0353 USDC |
0.9150 USDC |
1.0354 USDC |
0.9150 USDC |
| 2024-12-17 |
0.0000 USDC |
0.0000 EOS |
1.0294 USDC |
1.0294 USDC |
1.0294 USDC |
1.0294 USDC |
| 2024-12-16 |
1.0240 USDC |
5.0000 EOS |
1.0240 USDC |
1.0240 USDC |
1.0240 USDC |
1.0240 USDC |