Identifier on Kraken: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.6912 USDT |
75,819.1843 EOS |
0.6698 USDT |
0.6598 USDT |
0.7185 USDT |
0.6942 USDT |
| 2024-11-21 |
0.6462 USDT |
26,684.3301 EOS |
0.6265 USDT |
0.6087 USDT |
0.6681 USDT |
0.6618 USDT |
| 2024-11-20 |
0.6404 USDT |
349,967.6967 EOS |
0.6480 USDT |
0.6102 USDT |
0.6631 USDT |
0.6270 USDT |
| 2024-11-19 |
0.6527 USDT |
250,996.5735 EOS |
0.6724 USDT |
0.6390 USDT |
0.6812 USDT |
0.6390 USDT |
| 2024-11-18 |
0.6541 USDT |
243,563.2468 EOS |
0.6166 USDT |
0.6164 USDT |
0.6921 USDT |
0.6702 USDT |
| 2024-11-17 |
0.6432 USDT |
268,040.6760 EOS |
0.6744 USDT |
0.6147 USDT |
0.6812 USDT |
0.6147 USDT |
| 2024-11-16 |
0.6488 USDT |
803,269.2827 EOS |
0.5860 USDT |
0.5860 USDT |
0.7081 USDT |
0.6694 USDT |
| 2024-11-15 |
0.5743 USDT |
159,645.5995 EOS |
0.5503 USDT |
0.5467 USDT |
0.5980 USDT |
0.5837 USDT |
| 2024-11-14 |
0.5562 USDT |
48,626.8065 EOS |
0.5503 USDT |
0.5258 USDT |
0.5689 USDT |
0.5473 USDT |
| 2024-11-13 |
0.5553 USDT |
19,871.5016 EOS |
0.5753 USDT |
0.5330 USDT |
0.5753 USDT |
0.5347 USDT |
| 2024-11-12 |
0.5652 USDT |
94,521.7148 EOS |
0.5815 USDT |
0.5318 USDT |
0.5996 USDT |
0.5542 USDT |
| 2024-11-11 |
0.5629 USDT |
211,168.0811 EOS |
0.5745 USDT |
0.5457 USDT |
0.5852 USDT |
0.5680 USDT |
| 2024-11-10 |
0.5439 USDT |
149,104.6093 EOS |
0.4879 USDT |
0.4853 USDT |
0.6147 USDT |
0.5796 USDT |
| 2024-11-09 |
0.4708 USDT |
14,616.7348 EOS |
0.4751 USDT |
0.4653 USDT |
0.4774 USDT |
0.4751 USDT |
| 2024-11-08 |
0.4680 USDT |
13,773.5770 EOS |
0.4691 USDT |
0.4621 USDT |
0.4716 USDT |
0.4711 USDT |
| 2024-11-07 |
0.4612 USDT |
14,406.8395 EOS |
0.4549 USDT |
0.4549 USDT |
0.4684 USDT |
0.4586 USDT |
| 2024-11-06 |
0.4441 USDT |
26,511.4131 EOS |
0.4269 USDT |
0.4269 USDT |
0.4576 USDT |
0.4576 USDT |
| 2024-11-05 |
0.4184 USDT |
10,663.7137 EOS |
0.4106 USDT |
0.4106 USDT |
0.4269 USDT |
0.4268 USDT |
| 2024-11-04 |
0.4145 USDT |
5,967.0080 EOS |
0.4131 USDT |
0.4023 USDT |
0.4194 USDT |
0.4023 USDT |
| 2024-11-03 |
0.4166 USDT |
7,556.8077 EOS |
0.4259 USDT |
0.4084 USDT |
0.4259 USDT |
0.4170 USDT |
| 2024-11-02 |
0.4313 USDT |
2,807.2487 EOS |
0.4363 USDT |
0.4248 USDT |
0.4375 USDT |
0.4284 USDT |
| 2024-11-01 |
0.4386 USDT |
10,900.5790 EOS |
0.4381 USDT |
0.4310 USDT |
0.4440 USDT |
0.4375 USDT |
| 2024-10-31 |
0.4450 USDT |
15,869.5968 EOS |
0.4610 USDT |
0.4375 USDT |
0.4610 USDT |
0.4402 USDT |
| 2024-10-30 |
0.4644 USDT |
6,084.4799 EOS |
0.4678 USDT |
0.4592 USDT |
0.4690 USDT |
0.4633 USDT |
| 2024-10-29 |
0.4652 USDT |
32,659.3614 EOS |
0.4575 USDT |
0.4575 USDT |
0.4687 USDT |
0.4669 USDT |
| 2024-10-28 |
0.4497 USDT |
8,130.1303 EOS |
0.4520 USDT |
0.4440 USDT |
0.4533 USDT |
0.4525 USDT |
| 2024-10-27 |
0.4478 USDT |
14,941.1018 EOS |
0.4445 USDT |
0.4433 USDT |
0.4546 USDT |
0.4535 USDT |
| 2024-10-26 |
0.4447 USDT |
6,797.2023 EOS |
0.4398 USDT |
0.4364 USDT |
0.4477 USDT |
0.4436 USDT |
| 2024-10-25 |
0.4380 USDT |
50,456.7866 EOS |
0.4725 USDT |
0.4241 USDT |
0.4732 USDT |
0.4413 USDT |
| 2024-10-24 |
0.4683 USDT |
6,678.2711 EOS |
0.4669 USDT |
0.4618 USDT |
0.4755 USDT |
0.4755 USDT |
| 2024-10-23 |
0.4699 USDT |
25,761.5947 EOS |
0.4802 USDT |
0.4615 USDT |
0.4814 USDT |
0.4698 USDT |
| 2024-10-22 |
0.4875 USDT |
8,438.1816 EOS |
0.4898 USDT |
0.4802 USDT |
0.4935 USDT |
0.4821 USDT |
| 2024-10-21 |
0.4961 USDT |
13,838.6552 EOS |
0.5035 USDT |
0.4870 USDT |
0.5053 USDT |
0.4924 USDT |
| 2024-10-20 |
0.4948 USDT |
12,323.0884 EOS |
0.4856 USDT |
0.4844 USDT |
0.5034 USDT |
0.4992 USDT |
| 2024-10-19 |
0.4873 USDT |
6,094.0974 EOS |
0.4841 USDT |
0.4841 USDT |
0.4909 USDT |
0.4849 USDT |
| 2024-10-18 |
0.4807 USDT |
4,850.7686 EOS |
0.4801 USDT |
0.4767 USDT |
0.4832 USDT |
0.4832 USDT |
| 2024-10-17 |
0.4796 USDT |
5,331.1540 EOS |
0.4909 USDT |
0.4724 USDT |
0.4912 USDT |
0.4793 USDT |
| 2024-10-16 |
0.4875 USDT |
19,031.6279 EOS |
0.4888 USDT |
0.4825 USDT |
0.4936 USDT |
0.4898 USDT |
| 2024-10-15 |
0.4872 USDT |
27,557.8004 EOS |
0.4939 USDT |
0.4731 USDT |
0.4969 USDT |
0.4798 USDT |
| 2024-10-14 |
0.4828 USDT |
13,032.3372 EOS |
0.4692 USDT |
0.4672 USDT |
0.4916 USDT |
0.4896 USDT |
| 2024-10-13 |
0.4722 USDT |
6,093.1310 EOS |
0.4754 USDT |
0.4641 USDT |
0.4754 USDT |
0.4641 USDT |
| 2024-10-12 |
0.4797 USDT |
12,293.8989 EOS |
0.4778 USDT |
0.4763 USDT |
0.4825 USDT |
0.4773 USDT |
| 2024-10-11 |
0.4689 USDT |
7,284.2376 EOS |
0.4637 USDT |
0.4637 USDT |
0.4743 USDT |
0.4743 USDT |
| 2024-10-10 |
0.4583 USDT |
6,508.9225 EOS |
0.4546 USDT |
0.4523 USDT |
0.4619 USDT |
0.4570 USDT |
| 2024-10-09 |
0.4650 USDT |
14,942.7167 EOS |
0.4695 USDT |
0.4506 USDT |
0.4724 USDT |
0.4574 USDT |
| 2024-10-08 |
0.4687 USDT |
43,958.3756 EOS |
0.4741 USDT |
0.4633 USDT |
0.4771 USDT |
0.4686 USDT |
| 2024-10-07 |
0.4827 USDT |
38,967.5081 EOS |
0.4764 USDT |
0.4700 USDT |
0.4863 USDT |
0.4731 USDT |
| 2024-10-06 |
0.4731 USDT |
24,482.3793 EOS |
0.4697 USDT |
0.4676 USDT |
0.4801 USDT |
0.4782 USDT |
| 2024-10-05 |
0.4765 USDT |
3,246.4671 EOS |
0.4731 USDT |
0.4719 USDT |
0.4782 USDT |
0.4729 USDT |
| 2024-10-04 |
0.4706 USDT |
11,412.1690 EOS |
0.4716 USDT |
0.4661 USDT |
0.4791 USDT |
0.4791 USDT |