Crypto exchange Kraken

Market EOS (EOS) / Tether (USDT)

Identifier on Kraken: EOSUSDT
123...3031
Date Price Volume Open Low High Close
2024-12-23 0.0000 USDT 0.0000 EOS 0.7948 USDT 0.7948 USDT 0.7948 USDT 0.7948 USDT
2024-12-22 0.7928 USDT 13,294.2631 EOS 0.7959 USDT 0.7673 USDT 0.8108 USDT 0.7997 USDT
2024-12-21 0.8136 USDT 76,503.7108 EOS 0.8321 USDT 0.7839 USDT 0.8874 USDT 0.7858 USDT
2024-12-20 0.7812 USDT 80,481.1694 EOS 0.8142 USDT 0.7040 USDT 0.8555 USDT 0.8225 USDT
2024-12-19 0.8765 USDT 98,605.8275 EOS 0.8952 USDT 0.8181 USDT 0.9258 USDT 0.8220 USDT
2024-12-18 0.9529 USDT 155,737.6336 EOS 1.0319 USDT 0.8952 USDT 1.0407 USDT 0.9278 USDT
2024-12-17 1.0424 USDT 37,965.1390 EOS 1.0318 USDT 1.0190 USDT 1.0900 USDT 1.0239 USDT
2024-12-16 1.0603 USDT 36,080.2179 EOS 1.0787 USDT 1.0170 USDT 1.1035 USDT 1.0640 USDT
2024-12-15 1.0560 USDT 15,170.9458 EOS 1.0366 USDT 1.0155 USDT 1.0994 USDT 1.0708 USDT
2024-12-14 1.0634 USDT 18,706.3280 EOS 1.1048 USDT 1.0169 USDT 1.1048 USDT 1.0287 USDT
2024-12-13 1.0741 USDT 59,609.5330 EOS 1.1006 USDT 1.0524 USDT 1.1149 USDT 1.1047 USDT
2024-12-12 1.1144 USDT 71,734.0078 EOS 1.0803 USDT 1.0803 USDT 1.1561 USDT 1.1082 USDT
2024-12-11 1.0604 USDT 54,825.2890 EOS 1.0483 USDT 0.9920 USDT 1.1106 USDT 1.0986 USDT
2024-12-10 1.0139 USDT 58,613.4131 EOS 1.0519 USDT 0.9260 USDT 1.0769 USDT 0.9886 USDT
2024-12-09 1.2382 USDT 178,147.2846 EOS 1.3102 USDT 1.1769 USDT 1.3148 USDT 1.2235 USDT
2024-12-08 1.3073 USDT 25,544.2891 EOS 1.3316 USDT 1.2791 USDT 1.3652 USDT 1.3101 USDT
2024-12-07 1.3436 USDT 23,764.6776 EOS 1.3643 USDT 1.3200 USDT 1.3821 USDT 1.3227 USDT
2024-12-06 1.3436 USDT 125,433.9908 EOS 1.3429 USDT 1.2874 USDT 1.3896 USDT 1.3635 USDT
2024-12-05 1.3797 USDT 200,291.6998 EOS 1.3250 USDT 1.2690 USDT 1.5164 USDT 1.3975 USDT
2024-12-04 1.4112 USDT 476,609.5951 EOS 1.2963 USDT 1.2963 USDT 1.5368 USDT 1.3289 USDT
2024-12-03 1.1268 USDT 264,612.5625 EOS 1.1156 USDT 1.0258 USDT 1.2463 USDT 1.1402 USDT
2024-12-02 1.1237 USDT 158,793.0085 EOS 1.1020 USDT 1.0660 USDT 1.1855 USDT 1.1617 USDT
2024-12-01 1.0380 USDT 332,098.6072 EOS 0.9314 USDT 0.9143 USDT 1.0973 USDT 1.0744 USDT
2024-11-30 0.9602 USDT 153,133.9631 EOS 0.9549 USDT 0.9231 USDT 0.9995 USDT 0.9424 USDT
2024-11-29 0.8992 USDT 181,955.1828 EOS 0.8141 USDT 0.7964 USDT 0.9800 USDT 0.9646 USDT
2024-11-28 0.8025 USDT 13,517.9339 EOS 0.8255 USDT 0.7862 USDT 0.8255 USDT 0.8128 USDT
2024-11-27 0.8113 USDT 39,221.4195 EOS 0.7952 USDT 0.7718 USDT 0.8239 USDT 0.8223 USDT
2024-11-26 0.7998 USDT 72,144.3954 EOS 0.7979 USDT 0.7612 USDT 0.8443 USDT 0.7868 USDT
2024-11-25 0.8243 USDT 37,411.4073 EOS 0.8418 USDT 0.7988 USDT 0.8551 USDT 0.8263 USDT
2024-11-24 0.8418 USDT 165,080.2207 EOS 0.7697 USDT 0.7697 USDT 0.9200 USDT 0.8086 USDT
2024-11-23 0.7745 USDT 195,432.7261 EOS 0.7539 USDT 0.7491 USDT 0.8194 USDT 0.7594 USDT
2024-11-22 0.7008 USDT 113,543.5103 EOS 0.6698 USDT 0.6598 USDT 0.7437 USDT 0.7373 USDT
2024-11-21 0.6462 USDT 26,684.3301 EOS 0.6265 USDT 0.6087 USDT 0.6681 USDT 0.6618 USDT
2024-11-20 0.6404 USDT 349,967.6967 EOS 0.6480 USDT 0.6102 USDT 0.6631 USDT 0.6270 USDT
2024-11-19 0.6527 USDT 250,996.5735 EOS 0.6724 USDT 0.6390 USDT 0.6812 USDT 0.6390 USDT
2024-11-18 0.6541 USDT 243,563.2468 EOS 0.6166 USDT 0.6164 USDT 0.6921 USDT 0.6702 USDT
2024-11-17 0.6432 USDT 268,040.6760 EOS 0.6744 USDT 0.6147 USDT 0.6812 USDT 0.6147 USDT
2024-11-16 0.6488 USDT 803,269.2827 EOS 0.5860 USDT 0.5860 USDT 0.7081 USDT 0.6694 USDT
2024-11-15 0.5743 USDT 159,645.5995 EOS 0.5503 USDT 0.5467 USDT 0.5980 USDT 0.5837 USDT
2024-11-14 0.5562 USDT 48,626.8065 EOS 0.5503 USDT 0.5258 USDT 0.5689 USDT 0.5473 USDT
2024-11-13 0.5553 USDT 19,871.5016 EOS 0.5753 USDT 0.5330 USDT 0.5753 USDT 0.5347 USDT
2024-11-12 0.5652 USDT 94,521.7148 EOS 0.5815 USDT 0.5318 USDT 0.5996 USDT 0.5542 USDT
2024-11-11 0.5629 USDT 211,168.0811 EOS 0.5745 USDT 0.5457 USDT 0.5852 USDT 0.5680 USDT
2024-11-10 0.5439 USDT 149,104.6093 EOS 0.4879 USDT 0.4853 USDT 0.6147 USDT 0.5796 USDT
2024-11-09 0.4708 USDT 14,616.7348 EOS 0.4751 USDT 0.4653 USDT 0.4774 USDT 0.4751 USDT
2024-11-08 0.4680 USDT 13,773.5770 EOS 0.4691 USDT 0.4621 USDT 0.4716 USDT 0.4711 USDT
2024-11-07 0.4612 USDT 14,406.8395 EOS 0.4549 USDT 0.4549 USDT 0.4684 USDT 0.4586 USDT
2024-11-06 0.4441 USDT 26,511.4131 EOS 0.4269 USDT 0.4269 USDT 0.4576 USDT 0.4576 USDT
2024-11-05 0.4184 USDT 10,663.7137 EOS 0.4106 USDT 0.4106 USDT 0.4269 USDT 0.4268 USDT
2024-11-04 0.4145 USDT 5,967.0080 EOS 0.4131 USDT 0.4023 USDT 0.4194 USDT 0.4023 USDT
123...3031