Identifier on Kraken: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.5800 USDT |
22,446.8398 EOS |
0.5797 USDT |
0.5763 USDT |
0.5848 USDT |
0.5838 USDT |
| 2023-09-29 |
0.5760 USDT |
64,566.6703 EOS |
0.5725 USDT |
0.5691 USDT |
0.5806 USDT |
0.5799 USDT |
| 2023-09-28 |
0.5657 USDT |
57,226.9249 EOS |
0.5608 USDT |
0.5586 USDT |
0.5748 USDT |
0.5708 USDT |
| 2023-09-27 |
0.5616 USDT |
126,898.9599 EOS |
0.5635 USDT |
0.5547 USDT |
0.5725 USDT |
0.5591 USDT |
| 2023-09-26 |
0.5629 USDT |
122,998.7085 EOS |
0.5695 USDT |
0.5517 USDT |
0.5733 USDT |
0.5579 USDT |
| 2023-09-25 |
0.5703 USDT |
79,564.5255 EOS |
0.5704 USDT |
0.5629 USDT |
0.5770 USDT |
0.5683 USDT |
| 2023-09-24 |
0.5794 USDT |
60,643.1615 EOS |
0.5810 USDT |
0.5751 USDT |
0.5869 USDT |
0.5774 USDT |
| 2023-09-23 |
0.5786 USDT |
83,169.7885 EOS |
0.5787 USDT |
0.5724 USDT |
0.5830 USDT |
0.5797 USDT |
| 2023-09-22 |
0.5753 USDT |
105,256.8150 EOS |
0.5764 USDT |
0.5708 USDT |
0.5799 USDT |
0.5762 USDT |
| 2023-09-21 |
0.5752 USDT |
142,252.0299 EOS |
0.5789 USDT |
0.5641 USDT |
0.5887 USDT |
0.5762 USDT |
| 2023-09-20 |
0.5756 USDT |
128,545.4787 EOS |
0.5833 USDT |
0.5669 USDT |
0.5833 USDT |
0.5779 USDT |
| 2023-09-19 |
0.5806 USDT |
55,465.0951 EOS |
0.5724 USDT |
0.5703 USDT |
0.5853 USDT |
0.5846 USDT |
| 2023-09-18 |
0.5684 USDT |
65,183.1777 EOS |
0.5574 USDT |
0.5508 USDT |
0.5813 USDT |
0.5721 USDT |
| 2023-09-17 |
0.5620 USDT |
57,245.7449 EOS |
0.5763 USDT |
0.5540 USDT |
0.5763 USDT |
0.5563 USDT |
| 2023-09-16 |
0.5768 USDT |
52,957.6962 EOS |
0.5743 USDT |
0.5721 USDT |
0.5830 USDT |
0.5779 USDT |
| 2023-09-15 |
0.5668 USDT |
104,524.8322 EOS |
0.5666 USDT |
0.5592 USDT |
0.5773 USDT |
0.5759 USDT |
| 2023-09-14 |
0.5600 USDT |
70,754.8189 EOS |
0.5547 USDT |
0.5528 USDT |
0.5694 USDT |
0.5686 USDT |
| 2023-09-13 |
0.5565 USDT |
130,273.8834 EOS |
0.5492 USDT |
0.5435 USDT |
0.5684 USDT |
0.5558 USDT |
| 2023-09-12 |
0.5536 USDT |
161,111.5218 EOS |
0.5394 USDT |
0.5394 USDT |
0.5675 USDT |
0.5473 USDT |
| 2023-09-11 |
0.5437 USDT |
123,607.8726 EOS |
0.5638 USDT |
0.5267 USDT |
0.5638 USDT |
0.5378 USDT |
| 2023-09-10 |
0.5618 USDT |
183,856.4003 EOS |
0.5757 USDT |
0.5310 USDT |
0.5797 USDT |
0.5667 USDT |
| 2023-09-09 |
0.5815 USDT |
63,699.7670 EOS |
0.5829 USDT |
0.5793 USDT |
0.5862 USDT |
0.5814 USDT |
| 2023-09-08 |
0.5794 USDT |
64,207.8087 EOS |
0.5881 USDT |
0.5729 USDT |
0.5913 USDT |
0.5847 USDT |
| 2023-09-07 |
0.5791 USDT |
100,505.5908 EOS |
0.5811 USDT |
0.5726 USDT |
0.5895 USDT |
0.5872 USDT |
| 2023-09-06 |
0.5806 USDT |
131,556.8792 EOS |
0.5913 USDT |
0.5672 USDT |
0.5937 USDT |
0.5762 USDT |
| 2023-09-05 |
0.5827 USDT |
60,813.2513 EOS |
0.5823 USDT |
0.5748 USDT |
0.5919 USDT |
0.5879 USDT |
| 2023-09-04 |
0.5813 USDT |
85,846.6985 EOS |
0.5833 USDT |
0.5729 USDT |
0.5916 USDT |
0.5806 USDT |
| 2023-09-03 |
0.5821 USDT |
48,607.3329 EOS |
0.5763 USDT |
0.5749 USDT |
0.5933 USDT |
0.5792 USDT |
| 2023-09-02 |
0.5769 USDT |
38,798.2747 EOS |
0.5812 USDT |
0.5674 USDT |
0.5834 USDT |
0.5740 USDT |
| 2023-09-01 |
0.5811 USDT |
79,848.3746 EOS |
0.5867 USDT |
0.5715 USDT |
0.5931 USDT |
0.5790 USDT |
| 2023-08-31 |
0.6045 USDT |
182,621.8015 EOS |
0.6324 USDT |
0.5754 USDT |
0.6334 USDT |
0.5867 USDT |
| 2023-08-30 |
0.6256 USDT |
163,693.3362 EOS |
0.6217 USDT |
0.6136 USDT |
0.6438 USDT |
0.6258 USDT |
| 2023-08-29 |
0.6069 USDT |
82,558.9761 EOS |
0.5947 USDT |
0.5803 USDT |
0.6293 USDT |
0.6182 USDT |
| 2023-08-28 |
0.5878 USDT |
91,245.4138 EOS |
0.5926 USDT |
0.5758 USDT |
0.5940 USDT |
0.5881 USDT |
| 2023-08-27 |
0.5884 USDT |
28,361.1657 EOS |
0.5832 USDT |
0.5831 USDT |
0.5981 USDT |
0.5873 USDT |
| 2023-08-26 |
0.5848 USDT |
47,577.4171 EOS |
0.5879 USDT |
0.5830 USDT |
0.5896 USDT |
0.5830 USDT |
| 2023-08-25 |
0.5780 USDT |
83,956.4297 EOS |
0.5835 USDT |
0.5592 USDT |
0.5864 USDT |
0.5861 USDT |
| 2023-08-24 |
0.5826 USDT |
32,475.2512 EOS |
0.5928 USDT |
0.5760 USDT |
0.5928 USDT |
0.5813 USDT |
| 2023-08-23 |
0.5817 USDT |
66,155.6778 EOS |
0.5772 USDT |
0.5759 USDT |
0.6000 USDT |
0.5916 USDT |
| 2023-08-22 |
0.5694 USDT |
66,185.6164 EOS |
0.5826 USDT |
0.5531 USDT |
0.5826 USDT |
0.5634 USDT |
| 2023-08-21 |
0.5786 USDT |
78,617.7486 EOS |
0.5847 USDT |
0.5630 USDT |
0.5870 USDT |
0.5827 USDT |
| 2023-08-20 |
0.5845 USDT |
43,953.5149 EOS |
0.5862 USDT |
0.5771 USDT |
0.5901 USDT |
0.5842 USDT |
| 2023-08-19 |
0.5752 USDT |
74,878.1460 EOS |
0.5739 USDT |
0.5711 USDT |
0.6006 USDT |
0.5807 USDT |
| 2023-08-18 |
0.5752 USDT |
148,524.0130 EOS |
0.5679 USDT |
0.5624 USDT |
0.6035 USDT |
0.5737 USDT |
| 2023-08-17 |
0.6035 USDT |
257,699.8353 EOS |
0.6313 USDT |
0.5180 USDT |
0.6433 USDT |
0.5747 USDT |
| 2023-08-16 |
0.6522 USDT |
170,617.9762 EOS |
0.6798 USDT |
0.6145 USDT |
0.6799 USDT |
0.6266 USDT |
| 2023-08-15 |
0.6854 USDT |
97,020.1055 EOS |
0.7169 USDT |
0.6556 USDT |
0.7169 USDT |
0.6783 USDT |
| 2023-08-14 |
0.7195 USDT |
46,950.5899 EOS |
0.7188 USDT |
0.7139 USDT |
0.7242 USDT |
0.7179 USDT |
| 2023-08-13 |
0.7247 USDT |
40,063.7518 EOS |
0.7248 USDT |
0.7176 USDT |
0.7311 USDT |
0.7176 USDT |
| 2023-08-12 |
0.7193 USDT |
41,415.7458 EOS |
0.7182 USDT |
0.7162 USDT |
0.7277 USDT |
0.7238 USDT |