Identifier on Kraken: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.6045 USDT |
182,621.8015 EOS |
0.6324 USDT |
0.5754 USDT |
0.6334 USDT |
0.5867 USDT |
| 2023-08-30 |
0.6256 USDT |
163,693.3362 EOS |
0.6217 USDT |
0.6136 USDT |
0.6438 USDT |
0.6258 USDT |
| 2023-08-29 |
0.6069 USDT |
82,558.9761 EOS |
0.5947 USDT |
0.5803 USDT |
0.6293 USDT |
0.6182 USDT |
| 2023-08-28 |
0.5878 USDT |
91,245.4138 EOS |
0.5926 USDT |
0.5758 USDT |
0.5940 USDT |
0.5881 USDT |
| 2023-08-27 |
0.5884 USDT |
28,361.1657 EOS |
0.5832 USDT |
0.5831 USDT |
0.5981 USDT |
0.5873 USDT |
| 2023-08-26 |
0.5848 USDT |
47,577.4171 EOS |
0.5879 USDT |
0.5830 USDT |
0.5896 USDT |
0.5830 USDT |
| 2023-08-25 |
0.5780 USDT |
83,956.4297 EOS |
0.5835 USDT |
0.5592 USDT |
0.5864 USDT |
0.5861 USDT |
| 2023-08-24 |
0.5826 USDT |
32,475.2512 EOS |
0.5928 USDT |
0.5760 USDT |
0.5928 USDT |
0.5813 USDT |
| 2023-08-23 |
0.5817 USDT |
66,155.6778 EOS |
0.5772 USDT |
0.5759 USDT |
0.6000 USDT |
0.5916 USDT |
| 2023-08-22 |
0.5694 USDT |
66,185.6164 EOS |
0.5826 USDT |
0.5531 USDT |
0.5826 USDT |
0.5634 USDT |
| 2023-08-21 |
0.5786 USDT |
78,617.7486 EOS |
0.5847 USDT |
0.5630 USDT |
0.5870 USDT |
0.5827 USDT |
| 2023-08-20 |
0.5845 USDT |
43,953.5149 EOS |
0.5862 USDT |
0.5771 USDT |
0.5901 USDT |
0.5842 USDT |
| 2023-08-19 |
0.5752 USDT |
74,878.1460 EOS |
0.5739 USDT |
0.5711 USDT |
0.6006 USDT |
0.5807 USDT |
| 2023-08-18 |
0.5752 USDT |
148,524.0130 EOS |
0.5679 USDT |
0.5624 USDT |
0.6035 USDT |
0.5737 USDT |
| 2023-08-17 |
0.6035 USDT |
257,699.8353 EOS |
0.6313 USDT |
0.5180 USDT |
0.6433 USDT |
0.5747 USDT |
| 2023-08-16 |
0.6522 USDT |
170,617.9762 EOS |
0.6798 USDT |
0.6145 USDT |
0.6799 USDT |
0.6266 USDT |
| 2023-08-15 |
0.6854 USDT |
97,020.1055 EOS |
0.7169 USDT |
0.6556 USDT |
0.7169 USDT |
0.6783 USDT |
| 2023-08-14 |
0.7195 USDT |
46,950.5899 EOS |
0.7188 USDT |
0.7139 USDT |
0.7242 USDT |
0.7179 USDT |
| 2023-08-13 |
0.7247 USDT |
40,063.7518 EOS |
0.7248 USDT |
0.7176 USDT |
0.7311 USDT |
0.7176 USDT |
| 2023-08-12 |
0.7193 USDT |
41,415.7458 EOS |
0.7182 USDT |
0.7162 USDT |
0.7277 USDT |
0.7238 USDT |
| 2023-08-11 |
0.7158 USDT |
16,429.3456 EOS |
0.7191 USDT |
0.7108 USDT |
0.7191 USDT |
0.7122 USDT |
| 2023-08-10 |
0.7187 USDT |
22,429.8559 EOS |
0.7229 USDT |
0.7159 USDT |
0.7239 USDT |
0.7180 USDT |
| 2023-08-09 |
0.7244 USDT |
55,451.6381 EOS |
0.7239 USDT |
0.7149 USDT |
0.7564 USDT |
0.7211 USDT |
| 2023-08-08 |
0.7223 USDT |
46,220.4422 EOS |
0.7198 USDT |
0.7138 USDT |
0.7299 USDT |
0.7258 USDT |
| 2023-08-07 |
0.7236 USDT |
67,433.5461 EOS |
0.7342 USDT |
0.7035 USDT |
0.7389 USDT |
0.7188 USDT |
| 2023-08-06 |
0.7268 USDT |
39,884.0032 EOS |
0.7282 USDT |
0.7217 USDT |
0.7312 USDT |
0.7300 USDT |
| 2023-08-05 |
0.7182 USDT |
12,760.1748 EOS |
0.7188 USDT |
0.7126 USDT |
0.7234 USDT |
0.7234 USDT |
| 2023-08-04 |
0.7202 USDT |
69,718.1319 EOS |
0.7162 USDT |
0.7141 USDT |
0.7283 USDT |
0.7173 USDT |
| 2023-08-03 |
0.7255 USDT |
42,333.5145 EOS |
0.7278 USDT |
0.7164 USDT |
0.7336 USDT |
0.7288 USDT |
| 2023-08-02 |
0.7388 USDT |
100,011.1046 EOS |
0.7511 USDT |
0.7204 USDT |
0.7554 USDT |
0.7302 USDT |
| 2023-08-01 |
0.7402 USDT |
82,360.3274 EOS |
0.7469 USDT |
0.7166 USDT |
0.7503 USDT |
0.7438 USDT |
| 2023-07-31 |
0.7493 USDT |
8,497.0721 EOS |
0.7602 USDT |
0.7397 USDT |
0.7603 USDT |
0.7441 USDT |
| 2023-07-30 |
0.7566 USDT |
9,122.9404 EOS |
0.7568 USDT |
0.7399 USDT |
0.7692 USDT |
0.7443 USDT |
| 2023-07-29 |
0.7526 USDT |
13,912.4586 EOS |
0.7551 USDT |
0.7490 USDT |
0.7569 USDT |
0.7568 USDT |
| 2023-07-28 |
0.7481 USDT |
17,921.2142 EOS |
0.7439 USDT |
0.7378 USDT |
0.7542 USDT |
0.7518 USDT |
| 2023-07-27 |
0.7444 USDT |
6,472.2462 EOS |
0.7422 USDT |
0.7341 USDT |
0.7479 USDT |
0.7358 USDT |
| 2023-07-26 |
0.7374 USDT |
7,851.1852 EOS |
0.7301 USDT |
0.7301 USDT |
0.7499 USDT |
0.7440 USDT |
| 2023-07-25 |
0.7467 USDT |
5,023.9395 EOS |
0.7458 USDT |
0.7368 USDT |
0.7480 USDT |
0.7432 USDT |
| 2023-07-24 |
0.7428 USDT |
18,642.7349 EOS |
0.7742 USDT |
0.7226 USDT |
0.7753 USDT |
0.7448 USDT |
| 2023-07-23 |
0.7822 USDT |
2,847.5644 EOS |
0.7757 USDT |
0.7757 USDT |
0.7907 USDT |
0.7810 USDT |
| 2023-07-22 |
0.7823 USDT |
27,827.8131 EOS |
0.7878 USDT |
0.7699 USDT |
0.7912 USDT |
0.7830 USDT |
| 2023-07-21 |
0.7750 USDT |
51,156.4598 EOS |
0.7667 USDT |
0.7619 USDT |
0.7932 USDT |
0.7859 USDT |
| 2023-07-20 |
0.7667 USDT |
49,456.9602 EOS |
0.7646 USDT |
0.7521 USDT |
0.7875 USDT |
0.7660 USDT |
| 2023-07-19 |
0.7628 USDT |
49,254.6629 EOS |
0.7611 USDT |
0.7493 USDT |
0.7771 USDT |
0.7619 USDT |
| 2023-07-18 |
0.7542 USDT |
59,784.7365 EOS |
0.7773 USDT |
0.7393 USDT |
0.7773 USDT |
0.7548 USDT |
| 2023-07-17 |
0.7635 USDT |
116,779.5019 EOS |
0.7511 USDT |
0.7333 USDT |
0.7903 USDT |
0.7788 USDT |
| 2023-07-16 |
0.7653 USDT |
79,327.9403 EOS |
0.7722 USDT |
0.7439 USDT |
0.7949 USDT |
0.7489 USDT |
| 2023-07-15 |
0.7710 USDT |
89,133.4574 EOS |
0.7683 USDT |
0.7568 USDT |
0.8013 USDT |
0.7693 USDT |
| 2023-07-14 |
0.7884 USDT |
28,755.2665 EOS |
0.8082 USDT |
0.7483 USDT |
0.8334 USDT |
0.7617 USDT |
| 2023-07-13 |
0.7490 USDT |
68,598.0457 EOS |
0.7172 USDT |
0.7172 USDT |
0.8051 USDT |
0.7989 USDT |