Identifier on Kraken: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.7158 USDT |
16,429.3456 EOS |
0.7191 USDT |
0.7108 USDT |
0.7191 USDT |
0.7122 USDT |
| 2023-08-10 |
0.7187 USDT |
22,429.8559 EOS |
0.7229 USDT |
0.7159 USDT |
0.7239 USDT |
0.7180 USDT |
| 2023-08-09 |
0.7244 USDT |
55,451.6381 EOS |
0.7239 USDT |
0.7149 USDT |
0.7564 USDT |
0.7211 USDT |
| 2023-08-08 |
0.7223 USDT |
46,220.4422 EOS |
0.7198 USDT |
0.7138 USDT |
0.7299 USDT |
0.7258 USDT |
| 2023-08-07 |
0.7236 USDT |
67,433.5461 EOS |
0.7342 USDT |
0.7035 USDT |
0.7389 USDT |
0.7188 USDT |
| 2023-08-06 |
0.7268 USDT |
39,884.0032 EOS |
0.7282 USDT |
0.7217 USDT |
0.7312 USDT |
0.7300 USDT |
| 2023-08-05 |
0.7182 USDT |
12,760.1748 EOS |
0.7188 USDT |
0.7126 USDT |
0.7234 USDT |
0.7234 USDT |
| 2023-08-04 |
0.7202 USDT |
69,718.1319 EOS |
0.7162 USDT |
0.7141 USDT |
0.7283 USDT |
0.7173 USDT |
| 2023-08-03 |
0.7255 USDT |
42,333.5145 EOS |
0.7278 USDT |
0.7164 USDT |
0.7336 USDT |
0.7288 USDT |
| 2023-08-02 |
0.7388 USDT |
100,011.1046 EOS |
0.7511 USDT |
0.7204 USDT |
0.7554 USDT |
0.7302 USDT |
| 2023-08-01 |
0.7402 USDT |
82,360.3274 EOS |
0.7469 USDT |
0.7166 USDT |
0.7503 USDT |
0.7438 USDT |
| 2023-07-31 |
0.7493 USDT |
8,497.0721 EOS |
0.7602 USDT |
0.7397 USDT |
0.7603 USDT |
0.7441 USDT |
| 2023-07-30 |
0.7566 USDT |
9,122.9404 EOS |
0.7568 USDT |
0.7399 USDT |
0.7692 USDT |
0.7443 USDT |
| 2023-07-29 |
0.7526 USDT |
13,912.4586 EOS |
0.7551 USDT |
0.7490 USDT |
0.7569 USDT |
0.7568 USDT |
| 2023-07-28 |
0.7481 USDT |
17,921.2142 EOS |
0.7439 USDT |
0.7378 USDT |
0.7542 USDT |
0.7518 USDT |
| 2023-07-27 |
0.7444 USDT |
6,472.2462 EOS |
0.7422 USDT |
0.7341 USDT |
0.7479 USDT |
0.7358 USDT |
| 2023-07-26 |
0.7374 USDT |
7,851.1852 EOS |
0.7301 USDT |
0.7301 USDT |
0.7499 USDT |
0.7440 USDT |
| 2023-07-25 |
0.7467 USDT |
5,023.9395 EOS |
0.7458 USDT |
0.7368 USDT |
0.7480 USDT |
0.7432 USDT |
| 2023-07-24 |
0.7428 USDT |
18,642.7349 EOS |
0.7742 USDT |
0.7226 USDT |
0.7753 USDT |
0.7448 USDT |
| 2023-07-23 |
0.7822 USDT |
2,847.5644 EOS |
0.7757 USDT |
0.7757 USDT |
0.7907 USDT |
0.7810 USDT |
| 2023-07-22 |
0.7823 USDT |
27,827.8131 EOS |
0.7878 USDT |
0.7699 USDT |
0.7912 USDT |
0.7830 USDT |
| 2023-07-21 |
0.7750 USDT |
51,156.4598 EOS |
0.7667 USDT |
0.7619 USDT |
0.7932 USDT |
0.7859 USDT |
| 2023-07-20 |
0.7667 USDT |
49,456.9602 EOS |
0.7646 USDT |
0.7521 USDT |
0.7875 USDT |
0.7660 USDT |
| 2023-07-19 |
0.7628 USDT |
49,254.6629 EOS |
0.7611 USDT |
0.7493 USDT |
0.7771 USDT |
0.7619 USDT |
| 2023-07-18 |
0.7542 USDT |
59,784.7365 EOS |
0.7773 USDT |
0.7393 USDT |
0.7773 USDT |
0.7548 USDT |
| 2023-07-17 |
0.7635 USDT |
116,779.5019 EOS |
0.7511 USDT |
0.7333 USDT |
0.7903 USDT |
0.7788 USDT |
| 2023-07-16 |
0.7653 USDT |
79,327.9403 EOS |
0.7722 USDT |
0.7439 USDT |
0.7949 USDT |
0.7489 USDT |
| 2023-07-15 |
0.7710 USDT |
89,133.4574 EOS |
0.7683 USDT |
0.7568 USDT |
0.8013 USDT |
0.7693 USDT |
| 2023-07-14 |
0.7884 USDT |
28,755.2665 EOS |
0.8082 USDT |
0.7483 USDT |
0.8334 USDT |
0.7617 USDT |
| 2023-07-13 |
0.7490 USDT |
68,598.0457 EOS |
0.7172 USDT |
0.7172 USDT |
0.8051 USDT |
0.7989 USDT |
| 2023-07-12 |
0.7239 USDT |
36,245.6046 EOS |
0.7380 USDT |
0.7142 USDT |
0.7444 USDT |
0.7172 USDT |
| 2023-07-11 |
0.7303 USDT |
81,023.3828 EOS |
0.7287 USDT |
0.7175 USDT |
0.7417 USDT |
0.7232 USDT |
| 2023-07-10 |
0.7216 USDT |
167,372.8669 EOS |
0.7207 USDT |
0.6995 USDT |
0.7480 USDT |
0.7226 USDT |
| 2023-07-09 |
0.7400 USDT |
29,815.4651 EOS |
0.7262 USDT |
0.7234 USDT |
0.7506 USDT |
0.7272 USDT |
| 2023-07-08 |
0.7168 USDT |
78,276.7083 EOS |
0.7272 USDT |
0.7090 USDT |
0.7283 USDT |
0.7208 USDT |
| 2023-07-07 |
0.7230 USDT |
40,354.8341 EOS |
0.6967 USDT |
0.6934 USDT |
0.7364 USDT |
0.7214 USDT |
| 2023-07-06 |
0.7205 USDT |
22,066.2780 EOS |
0.7218 USDT |
0.6999 USDT |
0.7536 USDT |
0.7157 USDT |
| 2023-07-05 |
0.7316 USDT |
46,576.2819 EOS |
0.7584 USDT |
0.7085 USDT |
0.7647 USDT |
0.7215 USDT |
| 2023-07-04 |
0.7501 USDT |
14,396.2648 EOS |
0.7730 USDT |
0.7320 USDT |
0.7743 USDT |
0.7448 USDT |
| 2023-07-03 |
0.7635 USDT |
9,079.5178 EOS |
0.7604 USDT |
0.7528 USDT |
0.7734 USDT |
0.7690 USDT |
| 2023-07-02 |
0.7571 USDT |
65,203.3677 EOS |
0.7832 USDT |
0.7365 USDT |
0.7867 USDT |
0.7665 USDT |
| 2023-07-01 |
0.7695 USDT |
180,782.9341 EOS |
0.7581 USDT |
0.7367 USDT |
0.8230 USDT |
0.7656 USDT |
| 2023-06-30 |
0.7341 USDT |
267,230.3754 EOS |
0.6810 USDT |
0.6718 USDT |
0.7897 USDT |
0.7506 USDT |
| 2023-06-29 |
0.6759 USDT |
24,453.2499 EOS |
0.6670 USDT |
0.6668 USDT |
0.6861 USDT |
0.6740 USDT |
| 2023-06-28 |
0.6627 USDT |
30,784.9874 EOS |
0.7168 USDT |
0.6441 USDT |
0.7168 USDT |
0.6695 USDT |
| 2023-06-27 |
0.7184 USDT |
42,049.1214 EOS |
0.7155 USDT |
0.7096 USDT |
0.7347 USDT |
0.7214 USDT |
| 2023-06-26 |
0.7431 USDT |
133,649.2449 EOS |
0.7155 USDT |
0.7005 USDT |
0.7762 USDT |
0.7079 USDT |
| 2023-06-25 |
0.7262 USDT |
122,017.6150 EOS |
0.7271 USDT |
0.7116 USDT |
0.7484 USDT |
0.7184 USDT |
| 2023-06-24 |
0.7150 USDT |
58,795.6954 EOS |
0.7280 USDT |
0.6947 USDT |
0.7556 USDT |
0.7137 USDT |
| 2023-06-23 |
0.7310 USDT |
95,045.6069 EOS |
0.6898 USDT |
0.6817 USDT |
0.7554 USDT |
0.7474 USDT |