Identifier on Kraken: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.7239 USDT |
36,245.6046 EOS |
0.7380 USDT |
0.7142 USDT |
0.7444 USDT |
0.7172 USDT |
| 2023-07-11 |
0.7303 USDT |
81,023.3828 EOS |
0.7287 USDT |
0.7175 USDT |
0.7417 USDT |
0.7232 USDT |
| 2023-07-10 |
0.7216 USDT |
167,372.8669 EOS |
0.7207 USDT |
0.6995 USDT |
0.7480 USDT |
0.7226 USDT |
| 2023-07-09 |
0.7400 USDT |
29,815.4651 EOS |
0.7262 USDT |
0.7234 USDT |
0.7506 USDT |
0.7272 USDT |
| 2023-07-08 |
0.7168 USDT |
78,276.7083 EOS |
0.7272 USDT |
0.7090 USDT |
0.7283 USDT |
0.7208 USDT |
| 2023-07-07 |
0.7230 USDT |
40,354.8341 EOS |
0.6967 USDT |
0.6934 USDT |
0.7364 USDT |
0.7214 USDT |
| 2023-07-06 |
0.7205 USDT |
22,066.2780 EOS |
0.7218 USDT |
0.6999 USDT |
0.7536 USDT |
0.7157 USDT |
| 2023-07-05 |
0.7316 USDT |
46,576.2819 EOS |
0.7584 USDT |
0.7085 USDT |
0.7647 USDT |
0.7215 USDT |
| 2023-07-04 |
0.7501 USDT |
14,396.2648 EOS |
0.7730 USDT |
0.7320 USDT |
0.7743 USDT |
0.7448 USDT |
| 2023-07-03 |
0.7635 USDT |
9,079.5178 EOS |
0.7604 USDT |
0.7528 USDT |
0.7734 USDT |
0.7690 USDT |
| 2023-07-02 |
0.7571 USDT |
65,203.3677 EOS |
0.7832 USDT |
0.7365 USDT |
0.7867 USDT |
0.7665 USDT |
| 2023-07-01 |
0.7695 USDT |
180,782.9341 EOS |
0.7581 USDT |
0.7367 USDT |
0.8230 USDT |
0.7656 USDT |
| 2023-06-30 |
0.7341 USDT |
267,230.3754 EOS |
0.6810 USDT |
0.6718 USDT |
0.7897 USDT |
0.7506 USDT |
| 2023-06-29 |
0.6759 USDT |
24,453.2499 EOS |
0.6670 USDT |
0.6668 USDT |
0.6861 USDT |
0.6740 USDT |
| 2023-06-28 |
0.6627 USDT |
30,784.9874 EOS |
0.7168 USDT |
0.6441 USDT |
0.7168 USDT |
0.6695 USDT |
| 2023-06-27 |
0.7184 USDT |
42,049.1214 EOS |
0.7155 USDT |
0.7096 USDT |
0.7347 USDT |
0.7214 USDT |
| 2023-06-26 |
0.7431 USDT |
133,649.2449 EOS |
0.7155 USDT |
0.7005 USDT |
0.7762 USDT |
0.7079 USDT |
| 2023-06-25 |
0.7262 USDT |
122,017.6150 EOS |
0.7271 USDT |
0.7116 USDT |
0.7484 USDT |
0.7184 USDT |
| 2023-06-24 |
0.7150 USDT |
58,795.6954 EOS |
0.7280 USDT |
0.6947 USDT |
0.7556 USDT |
0.7137 USDT |
| 2023-06-23 |
0.7310 USDT |
95,045.6069 EOS |
0.6898 USDT |
0.6817 USDT |
0.7554 USDT |
0.7474 USDT |
| 2023-06-22 |
0.6925 USDT |
71,348.5055 EOS |
0.6836 USDT |
0.6596 USDT |
0.7247 USDT |
0.6821 USDT |
| 2023-06-21 |
0.6633 USDT |
50,451.5946 EOS |
0.6381 USDT |
0.6381 USDT |
0.6790 USDT |
0.6758 USDT |
| 2023-06-20 |
0.6222 USDT |
43,886.9660 EOS |
0.6275 USDT |
0.6058 USDT |
0.6412 USDT |
0.6406 USDT |
| 2023-06-19 |
0.6243 USDT |
8,704.1571 EOS |
0.6267 USDT |
0.6173 USDT |
0.6310 USDT |
0.6285 USDT |
| 2023-06-18 |
0.6341 USDT |
58,809.7683 EOS |
0.6270 USDT |
0.6238 USDT |
0.6638 USDT |
0.6288 USDT |
| 2023-06-17 |
0.6378 USDT |
10,458.4395 EOS |
0.6278 USDT |
0.6278 USDT |
0.6418 USDT |
0.6372 USDT |
| 2023-06-16 |
0.6157 USDT |
61,940.9695 EOS |
0.6311 USDT |
0.6023 USDT |
0.6373 USDT |
0.6270 USDT |
| 2023-06-15 |
0.6316 USDT |
30,819.6794 EOS |
0.6380 USDT |
0.6214 USDT |
0.6455 USDT |
0.6415 USDT |
| 2023-06-14 |
0.6549 USDT |
49,427.1618 EOS |
0.6773 USDT |
0.6222 USDT |
0.6800 USDT |
0.6331 USDT |
| 2023-06-13 |
0.6794 USDT |
20,856.6464 EOS |
0.6758 USDT |
0.6671 USDT |
0.6931 USDT |
0.6742 USDT |
| 2023-06-12 |
0.6700 USDT |
38,346.5049 EOS |
0.6685 USDT |
0.6570 USDT |
0.6790 USDT |
0.6779 USDT |
| 2023-06-11 |
0.6789 USDT |
61,792.5944 EOS |
0.6926 USDT |
0.6751 USDT |
0.6942 USDT |
0.6838 USDT |
| 2023-06-10 |
0.6974 USDT |
300,285.9620 EOS |
0.8810 USDT |
0.6239 USDT |
0.8810 USDT |
0.6871 USDT |
| 2023-06-09 |
0.8940 USDT |
12,586.9957 EOS |
0.8923 USDT |
0.8862 USDT |
0.9037 USDT |
0.8897 USDT |
| 2023-06-08 |
0.8835 USDT |
13,482.7880 EOS |
0.8623 USDT |
0.8623 USDT |
0.8970 USDT |
0.8898 USDT |
| 2023-06-07 |
0.8717 USDT |
2,838.5933 EOS |
0.8884 USDT |
0.8484 USDT |
0.8884 USDT |
0.8606 USDT |
| 2023-06-06 |
0.8554 USDT |
23,919.9691 EOS |
0.8450 USDT |
0.8291 USDT |
0.8950 USDT |
0.8924 USDT |
| 2023-06-05 |
0.8738 USDT |
97,525.7988 EOS |
0.9137 USDT |
0.8300 USDT |
0.9245 USDT |
0.8384 USDT |
| 2023-06-04 |
0.9212 USDT |
19,962.9506 EOS |
0.9068 USDT |
0.9068 USDT |
0.9260 USDT |
0.9223 USDT |
| 2023-06-03 |
0.9069 USDT |
9,753.0749 EOS |
0.9072 USDT |
0.9032 USDT |
0.9179 USDT |
0.9110 USDT |
| 2023-06-02 |
0.9015 USDT |
51,854.3952 EOS |
0.8803 USDT |
0.8761 USDT |
0.9088 USDT |
0.9063 USDT |
| 2023-06-01 |
0.8847 USDT |
18,160.7811 EOS |
0.8924 USDT |
0.8761 USDT |
0.9002 USDT |
0.8863 USDT |
| 2023-05-31 |
0.8872 USDT |
17,531.0420 EOS |
0.9073 USDT |
0.8761 USDT |
0.9114 USDT |
0.8879 USDT |
| 2023-05-30 |
0.9125 USDT |
16,912.6020 EOS |
0.8953 USDT |
0.8953 USDT |
0.9239 USDT |
0.9095 USDT |
| 2023-05-29 |
0.9003 USDT |
5,012.5717 EOS |
0.9113 USDT |
0.8923 USDT |
0.9136 USDT |
0.9031 USDT |
| 2023-05-28 |
0.9111 USDT |
31,633.5513 EOS |
0.8832 USDT |
0.8832 USDT |
0.9295 USDT |
0.9121 USDT |
| 2023-05-27 |
0.8774 USDT |
3,722.2005 EOS |
0.8783 USDT |
0.8732 USDT |
0.8850 USDT |
0.8850 USDT |
| 2023-05-26 |
0.8506 USDT |
34,886.5088 EOS |
0.8424 USDT |
0.8409 USDT |
0.8893 USDT |
0.8824 USDT |
| 2023-05-25 |
0.8302 USDT |
10,268.4839 EOS |
0.8365 USDT |
0.8225 USDT |
0.8466 USDT |
0.8450 USDT |
| 2023-05-24 |
0.8348 USDT |
18,210.2464 EOS |
0.8557 USDT |
0.8204 USDT |
0.8584 USDT |
0.8376 USDT |