Identifier on Kraken: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.8651 USDT |
11,355.4427 EOS |
0.8525 USDT |
0.8525 USDT |
0.8749 USDT |
0.8593 USDT |
| 2023-05-22 |
0.8516 USDT |
8,399.5182 EOS |
0.8426 USDT |
0.8426 USDT |
0.8593 USDT |
0.8541 USDT |
| 2023-05-21 |
0.8631 USDT |
17,531.8496 EOS |
0.8769 USDT |
0.8493 USDT |
0.8791 USDT |
0.8528 USDT |
| 2023-05-20 |
0.8809 USDT |
6,374.5714 EOS |
0.8797 USDT |
0.8786 USDT |
0.8838 USDT |
0.8797 USDT |
| 2023-05-19 |
0.8815 USDT |
11,520.1576 EOS |
0.8871 USDT |
0.8778 USDT |
0.8921 USDT |
0.8795 USDT |
| 2023-05-18 |
0.8934 USDT |
7,934.1996 EOS |
0.9038 USDT |
0.8766 USDT |
0.9085 USDT |
0.8850 USDT |
| 2023-05-17 |
0.9038 USDT |
5,975.4230 EOS |
0.8920 USDT |
0.8841 USDT |
0.9101 USDT |
0.9049 USDT |
| 2023-05-16 |
0.8873 USDT |
11,467.5600 EOS |
0.8833 USDT |
0.8766 USDT |
0.8939 USDT |
0.8887 USDT |
| 2023-05-15 |
0.8870 USDT |
28,511.6956 EOS |
0.8765 USDT |
0.8733 USDT |
0.8920 USDT |
0.8842 USDT |
| 2023-05-14 |
0.8788 USDT |
1,310.4717 EOS |
0.8747 USDT |
0.8709 USDT |
0.8836 USDT |
0.8709 USDT |
| 2023-05-13 |
0.8707 USDT |
30,606.9994 EOS |
0.8713 USDT |
0.8657 USDT |
0.8955 USDT |
0.8738 USDT |
| 2023-05-12 |
0.8487 USDT |
18,774.9870 EOS |
0.8716 USDT |
0.8333 USDT |
0.8716 USDT |
0.8701 USDT |
| 2023-05-11 |
0.8732 USDT |
22,497.2969 EOS |
0.9097 USDT |
0.8606 USDT |
0.9097 USDT |
0.8723 USDT |
| 2023-05-10 |
0.8951 USDT |
18,057.3632 EOS |
0.9168 USDT |
0.8734 USDT |
0.9296 USDT |
0.9169 USDT |
| 2023-05-09 |
0.9174 USDT |
12,410.1443 EOS |
0.9088 USDT |
0.9067 USDT |
0.9272 USDT |
0.9163 USDT |
| 2023-05-08 |
0.9221 USDT |
61,398.8471 EOS |
0.9693 USDT |
0.8713 USDT |
0.9711 USDT |
0.9069 USDT |
| 2023-05-07 |
0.9847 USDT |
2,311.0834 EOS |
0.9863 USDT |
0.9818 USDT |
0.9912 USDT |
0.9912 USDT |
| 2023-05-06 |
1.0040 USDT |
31,515.5001 EOS |
1.0138 USDT |
0.9722 USDT |
1.0313 USDT |
0.9845 USDT |
| 2023-05-05 |
0.9909 USDT |
21,860.5383 EOS |
1.0033 USDT |
0.9675 USDT |
1.0163 USDT |
1.0097 USDT |
| 2023-05-04 |
1.0180 USDT |
13,593.3563 EOS |
1.0309 USDT |
1.0008 USDT |
1.0309 USDT |
1.0033 USDT |
| 2023-05-03 |
1.0173 USDT |
86,374.1764 EOS |
1.0177 USDT |
1.0019 USDT |
1.0640 USDT |
1.0302 USDT |
| 2023-05-02 |
1.0203 USDT |
11,736.3781 EOS |
1.0129 USDT |
1.0116 USDT |
1.0278 USDT |
1.0254 USDT |
| 2023-05-01 |
1.0076 USDT |
18,617.9415 EOS |
1.0087 USDT |
0.9940 USDT |
1.0215 USDT |
1.0054 USDT |
| 2023-04-30 |
1.0380 USDT |
2,709.9039 EOS |
1.0400 USDT |
1.0189 USDT |
1.0416 USDT |
1.0233 USDT |
| 2023-04-29 |
1.0453 USDT |
8,424.5233 EOS |
1.0466 USDT |
1.0286 USDT |
1.0484 USDT |
1.0393 USDT |
| 2023-04-28 |
1.0313 USDT |
5,407.6135 EOS |
1.0264 USDT |
1.0153 USDT |
1.0469 USDT |
1.0384 USDT |
| 2023-04-27 |
1.0234 USDT |
47,454.2988 EOS |
1.0287 USDT |
1.0095 USDT |
1.0411 USDT |
1.0325 USDT |
| 2023-04-26 |
1.0202 USDT |
68,085.2804 EOS |
1.0581 USDT |
0.9787 USDT |
1.0865 USDT |
1.0165 USDT |
| 2023-04-25 |
1.0331 USDT |
10,851.9180 EOS |
1.0404 USDT |
1.0244 USDT |
1.0585 USDT |
1.0585 USDT |
| 2023-04-24 |
1.0401 USDT |
21,928.4062 EOS |
1.0544 USDT |
1.0278 USDT |
1.0666 USDT |
1.0464 USDT |
| 2023-04-23 |
1.0519 USDT |
15,346.2362 EOS |
1.0573 USDT |
1.0336 USDT |
1.0675 USDT |
1.0484 USDT |
| 2023-04-22 |
1.0530 USDT |
699.7277 EOS |
1.0444 USDT |
1.0444 USDT |
1.0755 USDT |
1.0755 USDT |
| 2023-04-21 |
1.0600 USDT |
22,743.8004 EOS |
1.0836 USDT |
1.0257 USDT |
1.0915 USDT |
1.0368 USDT |
| 2023-04-20 |
1.0726 USDT |
38,819.9009 EOS |
1.0979 USDT |
1.0528 USDT |
1.1131 USDT |
1.0771 USDT |
| 2023-04-19 |
1.1374 USDT |
59,325.9618 EOS |
1.2128 USDT |
1.0908 USDT |
1.2132 USDT |
1.1062 USDT |
| 2023-04-18 |
1.2171 USDT |
8,124.3238 EOS |
1.1969 USDT |
1.1945 USDT |
1.2272 USDT |
1.2155 USDT |
| 2023-04-17 |
1.2090 USDT |
6,428.6333 EOS |
1.2374 USDT |
1.2014 USDT |
1.2374 USDT |
1.2094 USDT |
| 2023-04-16 |
1.2377 USDT |
21,558.5137 EOS |
1.2434 USDT |
1.2249 USDT |
1.2508 USDT |
1.2420 USDT |
| 2023-04-15 |
1.2415 USDT |
6,517.2167 EOS |
1.2405 USDT |
1.2317 USDT |
1.2484 USDT |
1.2436 USDT |
| 2023-04-14 |
1.2432 USDT |
32,188.4688 EOS |
1.2624 USDT |
1.2141 USDT |
1.2957 USDT |
1.2496 USDT |
| 2023-04-13 |
1.2312 USDT |
17,267.3202 EOS |
1.2066 USDT |
1.2014 USDT |
1.2717 USDT |
1.2575 USDT |
| 2023-04-12 |
1.2118 USDT |
8,366.4873 EOS |
1.2297 USDT |
1.1936 USDT |
1.2297 USDT |
1.2079 USDT |
| 2023-04-11 |
1.2434 USDT |
9,617.2669 EOS |
1.2425 USDT |
1.2314 USDT |
1.2525 USDT |
1.2314 USDT |
| 2023-04-10 |
1.2105 USDT |
21,857.5613 EOS |
1.1982 USDT |
1.1956 USDT |
1.2344 USDT |
1.2344 USDT |
| 2023-04-09 |
1.1836 USDT |
1,361.6344 EOS |
1.1887 USDT |
1.1757 USDT |
1.2082 USDT |
1.2082 USDT |
| 2023-04-08 |
1.2261 USDT |
17,202.3851 EOS |
1.2175 USDT |
1.1982 USDT |
1.2304 USDT |
1.1982 USDT |
| 2023-04-07 |
1.2034 USDT |
4,397.7190 EOS |
1.2175 USDT |
1.1951 USDT |
1.2214 USDT |
1.2047 USDT |
| 2023-04-06 |
1.2212 USDT |
13,064.4601 EOS |
1.1836 USDT |
1.1786 USDT |
1.2492 USDT |
1.2199 USDT |
| 2023-04-05 |
1.1918 USDT |
16,873.1410 EOS |
1.1935 USDT |
1.1684 USDT |
1.2172 USDT |
1.1855 USDT |
| 2023-04-04 |
1.1847 USDT |
5,370.6866 EOS |
1.1754 USDT |
1.1665 USDT |
1.2005 USDT |
1.1982 USDT |