Identifier on Kraken: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.6925 USDT |
71,348.5055 EOS |
0.6836 USDT |
0.6596 USDT |
0.7247 USDT |
0.6821 USDT |
| 2023-06-21 |
0.6633 USDT |
50,451.5946 EOS |
0.6381 USDT |
0.6381 USDT |
0.6790 USDT |
0.6758 USDT |
| 2023-06-20 |
0.6222 USDT |
43,886.9660 EOS |
0.6275 USDT |
0.6058 USDT |
0.6412 USDT |
0.6406 USDT |
| 2023-06-19 |
0.6243 USDT |
8,704.1571 EOS |
0.6267 USDT |
0.6173 USDT |
0.6310 USDT |
0.6285 USDT |
| 2023-06-18 |
0.6341 USDT |
58,809.7683 EOS |
0.6270 USDT |
0.6238 USDT |
0.6638 USDT |
0.6288 USDT |
| 2023-06-17 |
0.6378 USDT |
10,458.4395 EOS |
0.6278 USDT |
0.6278 USDT |
0.6418 USDT |
0.6372 USDT |
| 2023-06-16 |
0.6157 USDT |
61,940.9695 EOS |
0.6311 USDT |
0.6023 USDT |
0.6373 USDT |
0.6270 USDT |
| 2023-06-15 |
0.6316 USDT |
30,819.6794 EOS |
0.6380 USDT |
0.6214 USDT |
0.6455 USDT |
0.6415 USDT |
| 2023-06-14 |
0.6549 USDT |
49,427.1618 EOS |
0.6773 USDT |
0.6222 USDT |
0.6800 USDT |
0.6331 USDT |
| 2023-06-13 |
0.6794 USDT |
20,856.6464 EOS |
0.6758 USDT |
0.6671 USDT |
0.6931 USDT |
0.6742 USDT |
| 2023-06-12 |
0.6700 USDT |
38,346.5049 EOS |
0.6685 USDT |
0.6570 USDT |
0.6790 USDT |
0.6779 USDT |
| 2023-06-11 |
0.6789 USDT |
61,792.5944 EOS |
0.6926 USDT |
0.6751 USDT |
0.6942 USDT |
0.6838 USDT |
| 2023-06-10 |
0.6974 USDT |
300,285.9620 EOS |
0.8810 USDT |
0.6239 USDT |
0.8810 USDT |
0.6871 USDT |
| 2023-06-09 |
0.8940 USDT |
12,586.9957 EOS |
0.8923 USDT |
0.8862 USDT |
0.9037 USDT |
0.8897 USDT |
| 2023-06-08 |
0.8835 USDT |
13,482.7880 EOS |
0.8623 USDT |
0.8623 USDT |
0.8970 USDT |
0.8898 USDT |
| 2023-06-07 |
0.8717 USDT |
2,838.5933 EOS |
0.8884 USDT |
0.8484 USDT |
0.8884 USDT |
0.8606 USDT |
| 2023-06-06 |
0.8554 USDT |
23,919.9691 EOS |
0.8450 USDT |
0.8291 USDT |
0.8950 USDT |
0.8924 USDT |
| 2023-06-05 |
0.8738 USDT |
97,525.7988 EOS |
0.9137 USDT |
0.8300 USDT |
0.9245 USDT |
0.8384 USDT |
| 2023-06-04 |
0.9212 USDT |
19,962.9506 EOS |
0.9068 USDT |
0.9068 USDT |
0.9260 USDT |
0.9223 USDT |
| 2023-06-03 |
0.9069 USDT |
9,753.0749 EOS |
0.9072 USDT |
0.9032 USDT |
0.9179 USDT |
0.9110 USDT |
| 2023-06-02 |
0.9015 USDT |
51,854.3952 EOS |
0.8803 USDT |
0.8761 USDT |
0.9088 USDT |
0.9063 USDT |
| 2023-06-01 |
0.8847 USDT |
18,160.7811 EOS |
0.8924 USDT |
0.8761 USDT |
0.9002 USDT |
0.8863 USDT |
| 2023-05-31 |
0.8872 USDT |
17,531.0420 EOS |
0.9073 USDT |
0.8761 USDT |
0.9114 USDT |
0.8879 USDT |
| 2023-05-30 |
0.9125 USDT |
16,912.6020 EOS |
0.8953 USDT |
0.8953 USDT |
0.9239 USDT |
0.9095 USDT |
| 2023-05-29 |
0.9003 USDT |
5,012.5717 EOS |
0.9113 USDT |
0.8923 USDT |
0.9136 USDT |
0.9031 USDT |
| 2023-05-28 |
0.9111 USDT |
31,633.5513 EOS |
0.8832 USDT |
0.8832 USDT |
0.9295 USDT |
0.9121 USDT |
| 2023-05-27 |
0.8774 USDT |
3,722.2005 EOS |
0.8783 USDT |
0.8732 USDT |
0.8850 USDT |
0.8850 USDT |
| 2023-05-26 |
0.8506 USDT |
34,886.5088 EOS |
0.8424 USDT |
0.8409 USDT |
0.8893 USDT |
0.8824 USDT |
| 2023-05-25 |
0.8302 USDT |
10,268.4839 EOS |
0.8365 USDT |
0.8225 USDT |
0.8466 USDT |
0.8450 USDT |
| 2023-05-24 |
0.8348 USDT |
18,210.2464 EOS |
0.8557 USDT |
0.8204 USDT |
0.8584 USDT |
0.8376 USDT |
| 2023-05-23 |
0.8651 USDT |
11,355.4427 EOS |
0.8525 USDT |
0.8525 USDT |
0.8749 USDT |
0.8593 USDT |
| 2023-05-22 |
0.8516 USDT |
8,399.5182 EOS |
0.8426 USDT |
0.8426 USDT |
0.8593 USDT |
0.8541 USDT |
| 2023-05-21 |
0.8631 USDT |
17,531.8496 EOS |
0.8769 USDT |
0.8493 USDT |
0.8791 USDT |
0.8528 USDT |
| 2023-05-20 |
0.8809 USDT |
6,374.5714 EOS |
0.8797 USDT |
0.8786 USDT |
0.8838 USDT |
0.8797 USDT |
| 2023-05-19 |
0.8815 USDT |
11,520.1576 EOS |
0.8871 USDT |
0.8778 USDT |
0.8921 USDT |
0.8795 USDT |
| 2023-05-18 |
0.8934 USDT |
7,934.1996 EOS |
0.9038 USDT |
0.8766 USDT |
0.9085 USDT |
0.8850 USDT |
| 2023-05-17 |
0.9038 USDT |
5,975.4230 EOS |
0.8920 USDT |
0.8841 USDT |
0.9101 USDT |
0.9049 USDT |
| 2023-05-16 |
0.8873 USDT |
11,467.5600 EOS |
0.8833 USDT |
0.8766 USDT |
0.8939 USDT |
0.8887 USDT |
| 2023-05-15 |
0.8870 USDT |
28,511.6956 EOS |
0.8765 USDT |
0.8733 USDT |
0.8920 USDT |
0.8842 USDT |
| 2023-05-14 |
0.8788 USDT |
1,310.4717 EOS |
0.8747 USDT |
0.8709 USDT |
0.8836 USDT |
0.8709 USDT |
| 2023-05-13 |
0.8707 USDT |
30,606.9994 EOS |
0.8713 USDT |
0.8657 USDT |
0.8955 USDT |
0.8738 USDT |
| 2023-05-12 |
0.8487 USDT |
18,774.9870 EOS |
0.8716 USDT |
0.8333 USDT |
0.8716 USDT |
0.8701 USDT |
| 2023-05-11 |
0.8732 USDT |
22,497.2969 EOS |
0.9097 USDT |
0.8606 USDT |
0.9097 USDT |
0.8723 USDT |
| 2023-05-10 |
0.8951 USDT |
18,057.3632 EOS |
0.9168 USDT |
0.8734 USDT |
0.9296 USDT |
0.9169 USDT |
| 2023-05-09 |
0.9174 USDT |
12,410.1443 EOS |
0.9088 USDT |
0.9067 USDT |
0.9272 USDT |
0.9163 USDT |
| 2023-05-08 |
0.9221 USDT |
61,398.8471 EOS |
0.9693 USDT |
0.8713 USDT |
0.9711 USDT |
0.9069 USDT |
| 2023-05-07 |
0.9847 USDT |
2,311.0834 EOS |
0.9863 USDT |
0.9818 USDT |
0.9912 USDT |
0.9912 USDT |
| 2023-05-06 |
1.0040 USDT |
31,515.5001 EOS |
1.0138 USDT |
0.9722 USDT |
1.0313 USDT |
0.9845 USDT |
| 2023-05-05 |
0.9909 USDT |
21,860.5383 EOS |
1.0033 USDT |
0.9675 USDT |
1.0163 USDT |
1.0097 USDT |
| 2023-05-04 |
1.0180 USDT |
13,593.3563 EOS |
1.0309 USDT |
1.0008 USDT |
1.0309 USDT |
1.0033 USDT |