Identifier on Kraken: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
1.1701 USDT |
18,773.3840 EOS |
1.2362 USDT |
1.1452 USDT |
1.2371 USDT |
1.1476 USDT |
| 2023-04-02 |
1.2046 USDT |
32,363.0633 EOS |
1.1936 USDT |
1.1887 USDT |
1.2362 USDT |
1.2273 USDT |
| 2023-04-01 |
1.1902 USDT |
6,082.0722 EOS |
1.1949 USDT |
1.1750 USDT |
1.2024 USDT |
1.1895 USDT |
| 2023-03-31 |
1.1884 USDT |
10,192.6032 EOS |
1.1949 USDT |
1.1603 USDT |
1.2127 USDT |
1.1985 USDT |
| 2023-03-30 |
1.1816 USDT |
24,936.3849 EOS |
1.1553 USDT |
1.1422 USDT |
1.2174 USDT |
1.1887 USDT |
| 2023-03-29 |
1.1474 USDT |
20,903.1019 EOS |
1.1152 USDT |
1.1152 USDT |
1.1535 USDT |
1.1514 USDT |
| 2023-03-28 |
1.1041 USDT |
5,930.7138 EOS |
1.0783 USDT |
1.0783 USDT |
1.1170 USDT |
1.1114 USDT |
| 2023-03-27 |
1.1227 USDT |
25,968.8640 EOS |
1.1375 USDT |
1.0674 USDT |
1.1553 USDT |
1.0804 USDT |
| 2023-03-26 |
1.1368 USDT |
4,978.2493 EOS |
1.1170 USDT |
1.1170 USDT |
1.1514 USDT |
1.1422 USDT |
| 2023-03-25 |
1.1246 USDT |
4,242.2211 EOS |
1.1699 USDT |
1.0965 USDT |
1.1769 USDT |
1.1071 USDT |
| 2023-03-24 |
1.1570 USDT |
63,138.2507 EOS |
1.1603 USDT |
1.1177 USDT |
1.1982 USDT |
1.1699 USDT |
| 2023-03-23 |
1.1443 USDT |
24,305.3627 EOS |
1.0975 USDT |
1.0880 USDT |
1.1665 USDT |
1.1594 USDT |
| 2023-03-22 |
1.1176 USDT |
36,113.7782 EOS |
1.1864 USDT |
1.0640 USDT |
1.1864 USDT |
1.0931 USDT |
| 2023-03-21 |
1.1689 USDT |
36,950.7357 EOS |
1.1574 USDT |
1.1265 USDT |
1.1949 USDT |
1.1824 USDT |
| 2023-03-20 |
1.1836 USDT |
37,119.3958 EOS |
1.1538 USDT |
1.1241 USDT |
1.2273 USDT |
1.1769 USDT |
| 2023-03-19 |
1.1523 USDT |
37,476.9866 EOS |
1.1063 USDT |
1.1007 USDT |
1.1750 USDT |
1.1631 USDT |
| 2023-03-18 |
1.1315 USDT |
15,311.8294 EOS |
1.1468 USDT |
1.0921 USDT |
1.1644 USDT |
1.0983 USDT |
| 2023-03-17 |
1.1028 USDT |
16,959.6961 EOS |
1.0739 USDT |
1.0683 USDT |
1.1287 USDT |
1.1280 USDT |
| 2023-03-16 |
1.0594 USDT |
4,116.8289 EOS |
1.0462 USDT |
1.0285 USDT |
1.0823 USDT |
1.0814 USDT |
| 2023-03-15 |
1.0715 USDT |
13,940.9967 EOS |
1.1133 USDT |
1.0204 USDT |
1.1422 USDT |
1.0412 USDT |
| 2023-03-14 |
1.0953 USDT |
27,596.6630 EOS |
1.0784 USDT |
1.0481 USDT |
1.1405 USDT |
1.0849 USDT |
| 2023-03-13 |
1.0568 USDT |
27,992.6203 EOS |
1.0535 USDT |
1.0053 USDT |
1.0911 USDT |
1.0755 USDT |
| 2023-03-12 |
1.0033 USDT |
29,713.4714 EOS |
0.9865 USDT |
0.9573 USDT |
1.0408 USDT |
1.0406 USDT |
| 2023-03-11 |
0.9944 USDT |
63,082.6452 EOS |
1.0500 USDT |
0.9596 USDT |
1.0716 USDT |
0.9921 USDT |
| 2023-03-10 |
1.0303 USDT |
15,890.8605 EOS |
1.0529 USDT |
1.0013 USDT |
1.0545 USDT |
1.0462 USDT |
| 2023-03-09 |
1.0859 USDT |
37,895.5638 EOS |
1.1170 USDT |
1.0336 USDT |
1.1793 USDT |
1.0459 USDT |
| 2023-03-08 |
1.1321 USDT |
21,296.1095 EOS |
1.1826 USDT |
1.1055 USDT |
1.1826 USDT |
1.1250 USDT |
| 2023-03-07 |
1.1802 USDT |
33,241.5941 EOS |
1.2094 USDT |
1.1541 USDT |
1.2175 USDT |
1.1750 USDT |
| 2023-03-06 |
1.2103 USDT |
28,756.9478 EOS |
1.2255 USDT |
1.1999 USDT |
1.2371 USDT |
1.2106 USDT |
| 2023-03-05 |
1.2276 USDT |
25,572.5466 EOS |
1.2255 USDT |
1.2050 USDT |
1.2498 USDT |
1.2303 USDT |
| 2023-03-04 |
1.2426 USDT |
65,136.9936 EOS |
1.3230 USDT |
1.2001 USDT |
1.3303 USDT |
1.2034 USDT |
| 2023-03-03 |
1.2249 USDT |
66,640.2797 EOS |
1.2435 USDT |
1.1360 USDT |
1.3333 USDT |
1.3000 USDT |
| 2023-03-02 |
1.2064 USDT |
28,114.0876 EOS |
1.2114 USDT |
1.1698 USDT |
1.2434 USDT |
1.2359 USDT |
| 2023-03-01 |
1.1859 USDT |
9,225.2523 EOS |
1.1397 USDT |
1.1360 USDT |
1.2059 USDT |
1.2059 USDT |
| 2023-02-28 |
1.1633 USDT |
23,391.4016 EOS |
1.1313 USDT |
1.1238 USDT |
1.1979 USDT |
1.1532 USDT |
| 2023-02-27 |
1.1282 USDT |
55,762.6653 EOS |
1.1202 USDT |
1.1066 USDT |
1.1680 USDT |
1.1159 USDT |
| 2023-02-26 |
1.1183 USDT |
12,882.1224 EOS |
1.1044 USDT |
1.1044 USDT |
1.1304 USDT |
1.1202 USDT |
| 2023-02-25 |
1.1028 USDT |
19,359.1648 EOS |
1.1174 USDT |
1.0775 USDT |
1.1184 USDT |
1.1058 USDT |
| 2023-02-24 |
1.1208 USDT |
152,371.7606 EOS |
1.1829 USDT |
1.0986 USDT |
1.1888 USDT |
1.0996 USDT |
| 2023-02-23 |
1.1959 USDT |
28,317.4684 EOS |
1.2054 USDT |
1.1683 USDT |
1.2245 USDT |
1.1683 USDT |
| 2023-02-22 |
1.1997 USDT |
19,690.6296 EOS |
1.2150 USDT |
1.1776 USDT |
1.2150 USDT |
1.1898 USDT |
| 2023-02-21 |
1.2306 USDT |
30,266.2107 EOS |
1.2675 USDT |
1.1976 USDT |
1.2940 USDT |
1.2152 USDT |
| 2023-02-20 |
1.2509 USDT |
17,670.0860 EOS |
1.2400 USDT |
1.1987 USDT |
1.2744 USDT |
1.2566 USDT |
| 2023-02-19 |
1.2652 USDT |
63,251.5017 EOS |
1.2404 USDT |
1.2137 USDT |
1.3105 USDT |
1.2400 USDT |
| 2023-02-18 |
1.2438 USDT |
77,968.3357 EOS |
1.1904 USDT |
1.1904 USDT |
1.2750 USDT |
1.2424 USDT |
| 2023-02-17 |
1.1445 USDT |
60,381.4337 EOS |
1.0418 USDT |
1.0405 USDT |
1.2265 USDT |
1.1915 USDT |
| 2023-02-16 |
1.0899 USDT |
14,634.3626 EOS |
1.0995 USDT |
1.0501 USDT |
1.1253 USDT |
1.0506 USDT |
| 2023-02-15 |
1.0696 USDT |
17,029.1586 EOS |
1.0484 USDT |
1.0399 USDT |
1.0971 USDT |
1.0971 USDT |
| 2023-02-14 |
1.0301 USDT |
26,248.0837 EOS |
1.0294 USDT |
1.0151 USDT |
1.0480 USDT |
1.0480 USDT |
| 2023-02-13 |
1.0208 USDT |
31,334.5653 EOS |
1.0394 USDT |
1.0013 USDT |
1.0394 USDT |
1.0248 USDT |