Identifier on Kraken: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
1.0173 USDT |
86,374.1764 EOS |
1.0177 USDT |
1.0019 USDT |
1.0640 USDT |
1.0302 USDT |
| 2023-05-02 |
1.0203 USDT |
11,736.3781 EOS |
1.0129 USDT |
1.0116 USDT |
1.0278 USDT |
1.0254 USDT |
| 2023-05-01 |
1.0076 USDT |
18,617.9415 EOS |
1.0087 USDT |
0.9940 USDT |
1.0215 USDT |
1.0054 USDT |
| 2023-04-30 |
1.0380 USDT |
2,709.9039 EOS |
1.0400 USDT |
1.0189 USDT |
1.0416 USDT |
1.0233 USDT |
| 2023-04-29 |
1.0453 USDT |
8,424.5233 EOS |
1.0466 USDT |
1.0286 USDT |
1.0484 USDT |
1.0393 USDT |
| 2023-04-28 |
1.0313 USDT |
5,407.6135 EOS |
1.0264 USDT |
1.0153 USDT |
1.0469 USDT |
1.0384 USDT |
| 2023-04-27 |
1.0234 USDT |
47,454.2988 EOS |
1.0287 USDT |
1.0095 USDT |
1.0411 USDT |
1.0325 USDT |
| 2023-04-26 |
1.0202 USDT |
68,085.2804 EOS |
1.0581 USDT |
0.9787 USDT |
1.0865 USDT |
1.0165 USDT |
| 2023-04-25 |
1.0331 USDT |
10,851.9180 EOS |
1.0404 USDT |
1.0244 USDT |
1.0585 USDT |
1.0585 USDT |
| 2023-04-24 |
1.0401 USDT |
21,928.4062 EOS |
1.0544 USDT |
1.0278 USDT |
1.0666 USDT |
1.0464 USDT |
| 2023-04-23 |
1.0519 USDT |
15,346.2362 EOS |
1.0573 USDT |
1.0336 USDT |
1.0675 USDT |
1.0484 USDT |
| 2023-04-22 |
1.0530 USDT |
699.7277 EOS |
1.0444 USDT |
1.0444 USDT |
1.0755 USDT |
1.0755 USDT |
| 2023-04-21 |
1.0600 USDT |
22,743.8004 EOS |
1.0836 USDT |
1.0257 USDT |
1.0915 USDT |
1.0368 USDT |
| 2023-04-20 |
1.0726 USDT |
38,819.9009 EOS |
1.0979 USDT |
1.0528 USDT |
1.1131 USDT |
1.0771 USDT |
| 2023-04-19 |
1.1374 USDT |
59,325.9618 EOS |
1.2128 USDT |
1.0908 USDT |
1.2132 USDT |
1.1062 USDT |
| 2023-04-18 |
1.2171 USDT |
8,124.3238 EOS |
1.1969 USDT |
1.1945 USDT |
1.2272 USDT |
1.2155 USDT |
| 2023-04-17 |
1.2090 USDT |
6,428.6333 EOS |
1.2374 USDT |
1.2014 USDT |
1.2374 USDT |
1.2094 USDT |
| 2023-04-16 |
1.2377 USDT |
21,558.5137 EOS |
1.2434 USDT |
1.2249 USDT |
1.2508 USDT |
1.2420 USDT |
| 2023-04-15 |
1.2415 USDT |
6,517.2167 EOS |
1.2405 USDT |
1.2317 USDT |
1.2484 USDT |
1.2436 USDT |
| 2023-04-14 |
1.2432 USDT |
32,188.4688 EOS |
1.2624 USDT |
1.2141 USDT |
1.2957 USDT |
1.2496 USDT |
| 2023-04-13 |
1.2312 USDT |
17,267.3202 EOS |
1.2066 USDT |
1.2014 USDT |
1.2717 USDT |
1.2575 USDT |
| 2023-04-12 |
1.2118 USDT |
8,366.4873 EOS |
1.2297 USDT |
1.1936 USDT |
1.2297 USDT |
1.2079 USDT |
| 2023-04-11 |
1.2434 USDT |
9,617.2669 EOS |
1.2425 USDT |
1.2314 USDT |
1.2525 USDT |
1.2314 USDT |
| 2023-04-10 |
1.2105 USDT |
21,857.5613 EOS |
1.1982 USDT |
1.1956 USDT |
1.2344 USDT |
1.2344 USDT |
| 2023-04-09 |
1.1836 USDT |
1,361.6344 EOS |
1.1887 USDT |
1.1757 USDT |
1.2082 USDT |
1.2082 USDT |
| 2023-04-08 |
1.2261 USDT |
17,202.3851 EOS |
1.2175 USDT |
1.1982 USDT |
1.2304 USDT |
1.1982 USDT |
| 2023-04-07 |
1.2034 USDT |
4,397.7190 EOS |
1.2175 USDT |
1.1951 USDT |
1.2214 USDT |
1.2047 USDT |
| 2023-04-06 |
1.2212 USDT |
13,064.4601 EOS |
1.1836 USDT |
1.1786 USDT |
1.2492 USDT |
1.2199 USDT |
| 2023-04-05 |
1.1918 USDT |
16,873.1410 EOS |
1.1935 USDT |
1.1684 USDT |
1.2172 USDT |
1.1855 USDT |
| 2023-04-04 |
1.1847 USDT |
5,370.6866 EOS |
1.1754 USDT |
1.1665 USDT |
1.2005 USDT |
1.1982 USDT |
| 2023-04-03 |
1.1701 USDT |
18,773.3840 EOS |
1.2362 USDT |
1.1452 USDT |
1.2371 USDT |
1.1476 USDT |
| 2023-04-02 |
1.2046 USDT |
32,363.0633 EOS |
1.1936 USDT |
1.1887 USDT |
1.2362 USDT |
1.2273 USDT |
| 2023-04-01 |
1.1902 USDT |
6,082.0722 EOS |
1.1949 USDT |
1.1750 USDT |
1.2024 USDT |
1.1895 USDT |
| 2023-03-31 |
1.1884 USDT |
10,192.6032 EOS |
1.1949 USDT |
1.1603 USDT |
1.2127 USDT |
1.1985 USDT |
| 2023-03-30 |
1.1816 USDT |
24,936.3849 EOS |
1.1553 USDT |
1.1422 USDT |
1.2174 USDT |
1.1887 USDT |
| 2023-03-29 |
1.1474 USDT |
20,903.1019 EOS |
1.1152 USDT |
1.1152 USDT |
1.1535 USDT |
1.1514 USDT |
| 2023-03-28 |
1.1041 USDT |
5,930.7138 EOS |
1.0783 USDT |
1.0783 USDT |
1.1170 USDT |
1.1114 USDT |
| 2023-03-27 |
1.1227 USDT |
25,968.8640 EOS |
1.1375 USDT |
1.0674 USDT |
1.1553 USDT |
1.0804 USDT |
| 2023-03-26 |
1.1368 USDT |
4,978.2493 EOS |
1.1170 USDT |
1.1170 USDT |
1.1514 USDT |
1.1422 USDT |
| 2023-03-25 |
1.1246 USDT |
4,242.2211 EOS |
1.1699 USDT |
1.0965 USDT |
1.1769 USDT |
1.1071 USDT |
| 2023-03-24 |
1.1570 USDT |
63,138.2507 EOS |
1.1603 USDT |
1.1177 USDT |
1.1982 USDT |
1.1699 USDT |
| 2023-03-23 |
1.1443 USDT |
24,305.3627 EOS |
1.0975 USDT |
1.0880 USDT |
1.1665 USDT |
1.1594 USDT |
| 2023-03-22 |
1.1176 USDT |
36,113.7782 EOS |
1.1864 USDT |
1.0640 USDT |
1.1864 USDT |
1.0931 USDT |
| 2023-03-21 |
1.1689 USDT |
36,950.7357 EOS |
1.1574 USDT |
1.1265 USDT |
1.1949 USDT |
1.1824 USDT |
| 2023-03-20 |
1.1836 USDT |
37,119.3958 EOS |
1.1538 USDT |
1.1241 USDT |
1.2273 USDT |
1.1769 USDT |
| 2023-03-19 |
1.1523 USDT |
37,476.9866 EOS |
1.1063 USDT |
1.1007 USDT |
1.1750 USDT |
1.1631 USDT |
| 2023-03-18 |
1.1315 USDT |
15,311.8294 EOS |
1.1468 USDT |
1.0921 USDT |
1.1644 USDT |
1.0983 USDT |
| 2023-03-17 |
1.1028 USDT |
16,959.6961 EOS |
1.0739 USDT |
1.0683 USDT |
1.1287 USDT |
1.1280 USDT |
| 2023-03-16 |
1.0594 USDT |
4,116.8289 EOS |
1.0462 USDT |
1.0285 USDT |
1.0823 USDT |
1.0814 USDT |
| 2023-03-15 |
1.0715 USDT |
13,940.9967 EOS |
1.1133 USDT |
1.0204 USDT |
1.1422 USDT |
1.0412 USDT |