Identifier on Kraken: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
1.0715 USDT |
13,940.9967 EOS |
1.1133 USDT |
1.0204 USDT |
1.1422 USDT |
1.0412 USDT |
| 2023-03-14 |
1.0953 USDT |
27,596.6630 EOS |
1.0784 USDT |
1.0481 USDT |
1.1405 USDT |
1.0849 USDT |
| 2023-03-13 |
1.0568 USDT |
27,992.6203 EOS |
1.0535 USDT |
1.0053 USDT |
1.0911 USDT |
1.0755 USDT |
| 2023-03-12 |
1.0033 USDT |
29,713.4714 EOS |
0.9865 USDT |
0.9573 USDT |
1.0408 USDT |
1.0406 USDT |
| 2023-03-11 |
0.9944 USDT |
63,082.6452 EOS |
1.0500 USDT |
0.9596 USDT |
1.0716 USDT |
0.9921 USDT |
| 2023-03-10 |
1.0303 USDT |
15,890.8605 EOS |
1.0529 USDT |
1.0013 USDT |
1.0545 USDT |
1.0462 USDT |
| 2023-03-09 |
1.0859 USDT |
37,895.5638 EOS |
1.1170 USDT |
1.0336 USDT |
1.1793 USDT |
1.0459 USDT |
| 2023-03-08 |
1.1321 USDT |
21,296.1095 EOS |
1.1826 USDT |
1.1055 USDT |
1.1826 USDT |
1.1250 USDT |
| 2023-03-07 |
1.1802 USDT |
33,241.5941 EOS |
1.2094 USDT |
1.1541 USDT |
1.2175 USDT |
1.1750 USDT |
| 2023-03-06 |
1.2103 USDT |
28,756.9478 EOS |
1.2255 USDT |
1.1999 USDT |
1.2371 USDT |
1.2106 USDT |
| 2023-03-05 |
1.2276 USDT |
25,572.5466 EOS |
1.2255 USDT |
1.2050 USDT |
1.2498 USDT |
1.2303 USDT |
| 2023-03-04 |
1.2426 USDT |
65,136.9936 EOS |
1.3230 USDT |
1.2001 USDT |
1.3303 USDT |
1.2034 USDT |
| 2023-03-03 |
1.2249 USDT |
66,640.2797 EOS |
1.2435 USDT |
1.1360 USDT |
1.3333 USDT |
1.3000 USDT |
| 2023-03-02 |
1.2064 USDT |
28,114.0876 EOS |
1.2114 USDT |
1.1698 USDT |
1.2434 USDT |
1.2359 USDT |
| 2023-03-01 |
1.1859 USDT |
9,225.2523 EOS |
1.1397 USDT |
1.1360 USDT |
1.2059 USDT |
1.2059 USDT |
| 2023-02-28 |
1.1633 USDT |
23,391.4016 EOS |
1.1313 USDT |
1.1238 USDT |
1.1979 USDT |
1.1532 USDT |
| 2023-02-27 |
1.1282 USDT |
55,762.6653 EOS |
1.1202 USDT |
1.1066 USDT |
1.1680 USDT |
1.1159 USDT |
| 2023-02-26 |
1.1183 USDT |
12,882.1224 EOS |
1.1044 USDT |
1.1044 USDT |
1.1304 USDT |
1.1202 USDT |
| 2023-02-25 |
1.1028 USDT |
19,359.1648 EOS |
1.1174 USDT |
1.0775 USDT |
1.1184 USDT |
1.1058 USDT |
| 2023-02-24 |
1.1208 USDT |
152,371.7606 EOS |
1.1829 USDT |
1.0986 USDT |
1.1888 USDT |
1.0996 USDT |
| 2023-02-23 |
1.1959 USDT |
28,317.4684 EOS |
1.2054 USDT |
1.1683 USDT |
1.2245 USDT |
1.1683 USDT |
| 2023-02-22 |
1.1997 USDT |
19,690.6296 EOS |
1.2150 USDT |
1.1776 USDT |
1.2150 USDT |
1.1898 USDT |
| 2023-02-21 |
1.2306 USDT |
30,266.2107 EOS |
1.2675 USDT |
1.1976 USDT |
1.2940 USDT |
1.2152 USDT |
| 2023-02-20 |
1.2509 USDT |
17,670.0860 EOS |
1.2400 USDT |
1.1987 USDT |
1.2744 USDT |
1.2566 USDT |
| 2023-02-19 |
1.2652 USDT |
63,251.5017 EOS |
1.2404 USDT |
1.2137 USDT |
1.3105 USDT |
1.2400 USDT |
| 2023-02-18 |
1.2438 USDT |
77,968.3357 EOS |
1.1904 USDT |
1.1904 USDT |
1.2750 USDT |
1.2424 USDT |
| 2023-02-17 |
1.1445 USDT |
60,381.4337 EOS |
1.0418 USDT |
1.0405 USDT |
1.2265 USDT |
1.1915 USDT |
| 2023-02-16 |
1.0899 USDT |
14,634.3626 EOS |
1.0995 USDT |
1.0501 USDT |
1.1253 USDT |
1.0506 USDT |
| 2023-02-15 |
1.0696 USDT |
17,029.1586 EOS |
1.0484 USDT |
1.0399 USDT |
1.0971 USDT |
1.0971 USDT |
| 2023-02-14 |
1.0301 USDT |
26,248.0837 EOS |
1.0294 USDT |
1.0151 USDT |
1.0480 USDT |
1.0480 USDT |
| 2023-02-13 |
1.0208 USDT |
31,334.5653 EOS |
1.0394 USDT |
1.0013 USDT |
1.0394 USDT |
1.0248 USDT |
| 2023-02-12 |
1.0542 USDT |
6,615.3338 EOS |
1.0583 USDT |
1.0323 USDT |
1.0669 USDT |
1.0418 USDT |
| 2023-02-11 |
1.0497 USDT |
16,272.5808 EOS |
1.0486 USDT |
1.0445 USDT |
1.0556 USDT |
1.0551 USDT |
| 2023-02-10 |
1.0531 USDT |
40,483.9229 EOS |
1.0444 USDT |
1.0323 USDT |
1.0672 USDT |
1.0486 USDT |
| 2023-02-09 |
1.1098 USDT |
49,183.6033 EOS |
1.0857 USDT |
1.0276 USDT |
1.1555 USDT |
1.0444 USDT |
| 2023-02-08 |
1.1080 USDT |
11,627.2792 EOS |
1.1126 USDT |
1.0700 USDT |
1.1204 USDT |
1.0804 USDT |
| 2023-02-07 |
1.0985 USDT |
4,618.7816 EOS |
1.0614 USDT |
1.0614 USDT |
1.1145 USDT |
1.1145 USDT |
| 2023-02-06 |
1.0759 USDT |
43,406.6036 EOS |
1.0863 USDT |
1.0700 USDT |
1.0926 USDT |
1.0733 USDT |
| 2023-02-05 |
1.0987 USDT |
8,025.8091 EOS |
1.1070 USDT |
1.0669 USDT |
1.1253 USDT |
1.0840 USDT |
| 2023-02-04 |
1.1124 USDT |
6,907.5015 EOS |
1.0991 USDT |
1.0869 USDT |
1.1337 USDT |
1.1175 USDT |
| 2023-02-03 |
1.0936 USDT |
14,827.6479 EOS |
1.0734 USDT |
1.0693 USDT |
1.1018 USDT |
1.0914 USDT |
| 2023-02-02 |
1.0959 USDT |
24,761.1686 EOS |
1.0799 USDT |
1.0669 USDT |
1.1167 USDT |
1.0826 USDT |
| 2023-02-01 |
1.0361 USDT |
19,767.4664 EOS |
1.0585 USDT |
1.0173 USDT |
1.0841 USDT |
1.0779 USDT |
| 2023-01-31 |
1.0530 USDT |
17,337.6322 EOS |
1.0492 USDT |
1.0450 USDT |
1.0835 USDT |
1.0656 USDT |
| 2023-01-30 |
1.0715 USDT |
28,988.9025 EOS |
1.1189 USDT |
1.0280 USDT |
1.1376 USDT |
1.0379 USDT |
| 2023-01-29 |
1.1054 USDT |
3,889.1026 EOS |
1.0854 USDT |
1.0854 USDT |
1.1146 USDT |
1.1082 USDT |
| 2023-01-28 |
1.0886 USDT |
25,590.6739 EOS |
1.1120 USDT |
1.0728 USDT |
1.1197 USDT |
1.0855 USDT |
| 2023-01-27 |
1.1082 USDT |
23,257.0449 EOS |
1.0908 USDT |
1.0753 USDT |
1.1273 USDT |
1.1162 USDT |
| 2023-01-26 |
1.0883 USDT |
13,760.3290 EOS |
1.0965 USDT |
1.0628 USDT |
1.1067 USDT |
1.0829 USDT |
| 2023-01-25 |
1.0744 USDT |
31,046.8781 EOS |
1.0310 USDT |
1.0120 USDT |
1.1149 USDT |
1.0914 USDT |