Identifier on Kraken: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
1.0542 USDT |
6,615.3338 EOS |
1.0583 USDT |
1.0323 USDT |
1.0669 USDT |
1.0418 USDT |
| 2023-02-11 |
1.0497 USDT |
16,272.5808 EOS |
1.0486 USDT |
1.0445 USDT |
1.0556 USDT |
1.0551 USDT |
| 2023-02-10 |
1.0531 USDT |
40,483.9229 EOS |
1.0444 USDT |
1.0323 USDT |
1.0672 USDT |
1.0486 USDT |
| 2023-02-09 |
1.1098 USDT |
49,183.6033 EOS |
1.0857 USDT |
1.0276 USDT |
1.1555 USDT |
1.0444 USDT |
| 2023-02-08 |
1.1080 USDT |
11,627.2792 EOS |
1.1126 USDT |
1.0700 USDT |
1.1204 USDT |
1.0804 USDT |
| 2023-02-07 |
1.0985 USDT |
4,618.7816 EOS |
1.0614 USDT |
1.0614 USDT |
1.1145 USDT |
1.1145 USDT |
| 2023-02-06 |
1.0759 USDT |
43,406.6036 EOS |
1.0863 USDT |
1.0700 USDT |
1.0926 USDT |
1.0733 USDT |
| 2023-02-05 |
1.0987 USDT |
8,025.8091 EOS |
1.1070 USDT |
1.0669 USDT |
1.1253 USDT |
1.0840 USDT |
| 2023-02-04 |
1.1124 USDT |
6,907.5015 EOS |
1.0991 USDT |
1.0869 USDT |
1.1337 USDT |
1.1175 USDT |
| 2023-02-03 |
1.0936 USDT |
14,827.6479 EOS |
1.0734 USDT |
1.0693 USDT |
1.1018 USDT |
1.0914 USDT |
| 2023-02-02 |
1.0959 USDT |
24,761.1686 EOS |
1.0799 USDT |
1.0669 USDT |
1.1167 USDT |
1.0826 USDT |
| 2023-02-01 |
1.0361 USDT |
19,767.4664 EOS |
1.0585 USDT |
1.0173 USDT |
1.0841 USDT |
1.0779 USDT |
| 2023-01-31 |
1.0530 USDT |
17,337.6322 EOS |
1.0492 USDT |
1.0450 USDT |
1.0835 USDT |
1.0656 USDT |
| 2023-01-30 |
1.0715 USDT |
28,988.9025 EOS |
1.1189 USDT |
1.0280 USDT |
1.1376 USDT |
1.0379 USDT |
| 2023-01-29 |
1.1054 USDT |
3,889.1026 EOS |
1.0854 USDT |
1.0854 USDT |
1.1146 USDT |
1.1082 USDT |
| 2023-01-28 |
1.0886 USDT |
25,590.6739 EOS |
1.1120 USDT |
1.0728 USDT |
1.1197 USDT |
1.0855 USDT |
| 2023-01-27 |
1.1082 USDT |
23,257.0449 EOS |
1.0908 USDT |
1.0753 USDT |
1.1273 USDT |
1.1162 USDT |
| 2023-01-26 |
1.0883 USDT |
13,760.3290 EOS |
1.0965 USDT |
1.0628 USDT |
1.1067 USDT |
1.0829 USDT |
| 2023-01-25 |
1.0744 USDT |
31,046.8781 EOS |
1.0310 USDT |
1.0120 USDT |
1.1149 USDT |
1.0914 USDT |
| 2023-01-24 |
1.0806 USDT |
14,218.7840 EOS |
1.0990 USDT |
1.0310 USDT |
1.1101 USDT |
1.0388 USDT |
| 2023-01-23 |
1.1018 USDT |
22,247.7396 EOS |
1.0837 USDT |
1.0628 USDT |
1.1154 USDT |
1.1054 USDT |
| 2023-01-22 |
1.0956 USDT |
22,809.5387 EOS |
1.0336 USDT |
1.0254 USDT |
1.1285 USDT |
1.0754 USDT |
| 2023-01-21 |
1.0432 USDT |
8,245.8788 EOS |
1.0494 USDT |
1.0233 USDT |
1.0614 USDT |
1.0454 USDT |
| 2023-01-20 |
0.9985 USDT |
20,787.8395 EOS |
0.9829 USDT |
0.9724 USDT |
1.0437 USDT |
1.0388 USDT |
| 2023-01-19 |
0.9781 USDT |
11,870.7764 EOS |
0.9582 USDT |
0.9582 USDT |
0.9831 USDT |
0.9753 USDT |
| 2023-01-18 |
0.9639 USDT |
24,893.3093 EOS |
1.0322 USDT |
0.9322 USDT |
1.0418 USDT |
0.9573 USDT |
| 2023-01-17 |
1.0362 USDT |
8,801.2729 EOS |
1.0404 USDT |
1.0254 USDT |
1.0477 USDT |
1.0330 USDT |
| 2023-01-16 |
1.0369 USDT |
23,086.9578 EOS |
1.0669 USDT |
1.0065 USDT |
1.0754 USDT |
1.0365 USDT |
| 2023-01-15 |
1.0617 USDT |
25,291.3685 EOS |
1.0551 USDT |
1.0316 USDT |
1.0933 USDT |
1.0594 USDT |
| 2023-01-14 |
1.0416 USDT |
58,138.9666 EOS |
1.0107 USDT |
1.0069 USDT |
1.0785 USDT |
1.0435 USDT |
| 2023-01-13 |
0.9864 USDT |
27,730.7772 EOS |
0.9881 USDT |
0.9690 USDT |
1.0122 USDT |
1.0115 USDT |
| 2023-01-12 |
0.9805 USDT |
51,898.2027 EOS |
0.9835 USDT |
0.9396 USDT |
0.9986 USDT |
0.9894 USDT |
| 2023-01-11 |
0.9596 USDT |
20,756.6125 EOS |
0.9487 USDT |
0.9380 USDT |
0.9906 USDT |
0.9653 USDT |
| 2023-01-10 |
0.9437 USDT |
6,298.7922 EOS |
0.9358 USDT |
0.9322 USDT |
0.9539 USDT |
0.9449 USDT |
| 2023-01-09 |
0.9297 USDT |
12,790.6020 EOS |
0.9113 USDT |
0.9101 USDT |
0.9488 USDT |
0.9307 USDT |
| 2023-01-08 |
0.8874 USDT |
25,695.2226 EOS |
0.8885 USDT |
0.8816 USDT |
0.9102 USDT |
0.9052 USDT |
| 2023-01-07 |
0.8857 USDT |
7,707.0647 EOS |
0.8968 USDT |
0.8817 USDT |
0.8983 USDT |
0.8843 USDT |
| 2023-01-06 |
0.8851 USDT |
4,466.4200 EOS |
0.8958 USDT |
0.8736 USDT |
0.8966 USDT |
0.8924 USDT |
| 2023-01-05 |
0.8960 USDT |
5,599.3085 EOS |
0.9092 USDT |
0.8886 USDT |
0.9092 USDT |
0.8912 USDT |
| 2023-01-04 |
0.8996 USDT |
3,877.3910 EOS |
0.8816 USDT |
0.8816 USDT |
0.9142 USDT |
0.9043 USDT |
| 2023-01-03 |
0.8804 USDT |
20,761.2220 EOS |
0.8823 USDT |
0.8697 USDT |
0.8851 USDT |
0.8744 USDT |
| 2023-01-02 |
0.8845 USDT |
2,124.2398 EOS |
0.8761 USDT |
0.8664 USDT |
0.8958 USDT |
0.8807 USDT |
| 2023-01-01 |
0.8761 USDT |
1,225.0269 EOS |
0.8559 USDT |
0.8559 USDT |
0.8831 USDT |
0.8808 USDT |
| 2022-12-31 |
0.8646 USDT |
337.7321 EOS |
0.8633 USDT |
0.8598 USDT |
0.8674 USDT |
0.8663 USDT |
| 2022-12-30 |
0.8577 USDT |
4,990.8349 EOS |
0.8627 USDT |
0.8470 USDT |
0.8641 USDT |
0.8602 USDT |
| 2022-12-29 |
0.8658 USDT |
3,169.4508 EOS |
0.8679 USDT |
0.8516 USDT |
0.8745 USDT |
0.8609 USDT |
| 2022-12-28 |
0.8820 USDT |
7,375.8914 EOS |
0.8886 USDT |
0.8700 USDT |
0.8924 USDT |
0.8700 USDT |
| 2022-12-27 |
0.8907 USDT |
8,156.1990 EOS |
0.8893 USDT |
0.8816 USDT |
0.9030 USDT |
0.8845 USDT |
| 2022-12-26 |
0.8762 USDT |
21,542.5912 EOS |
0.8787 USDT |
0.8701 USDT |
0.8833 USDT |
0.8827 USDT |
| 2022-12-25 |
0.8673 USDT |
43,080.2471 EOS |
0.8803 USDT |
0.8578 USDT |
0.8824 USDT |
0.8745 USDT |