Identifier on Kraken: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.8836 USDT |
3,230.2495 EOS |
0.8870 USDT |
0.8797 USDT |
0.8886 USDT |
0.8816 USDT |
| 2022-12-23 |
0.8858 USDT |
6,556.7798 EOS |
0.8857 USDT |
0.8835 USDT |
0.8920 USDT |
0.8847 USDT |
| 2022-12-22 |
0.8779 USDT |
5,215.4616 EOS |
0.8880 USDT |
0.8612 USDT |
0.8890 USDT |
0.8838 USDT |
| 2022-12-21 |
0.8833 USDT |
5,990.6958 EOS |
0.8862 USDT |
0.8757 USDT |
0.8937 USDT |
0.8767 USDT |
| 2022-12-20 |
0.8784 USDT |
6,254.2985 EOS |
0.8505 USDT |
0.8484 USDT |
0.8910 USDT |
0.8910 USDT |
| 2022-12-19 |
0.8783 USDT |
21,505.6140 EOS |
0.8864 USDT |
0.8444 USDT |
0.8943 USDT |
0.8653 USDT |
| 2022-12-18 |
0.8857 USDT |
13,661.4777 EOS |
0.8868 USDT |
0.8797 USDT |
0.8951 USDT |
0.8933 USDT |
| 2022-12-17 |
0.8816 USDT |
1,864.7802 EOS |
0.8721 USDT |
0.8721 USDT |
0.8906 USDT |
0.8906 USDT |
| 2022-12-16 |
0.9463 USDT |
8,831.0700 EOS |
0.9603 USDT |
0.9164 USDT |
0.9622 USDT |
0.9292 USDT |
| 2022-12-15 |
0.9611 USDT |
2,511.2716 EOS |
0.9770 USDT |
0.9483 USDT |
0.9770 USDT |
0.9505 USDT |
| 2022-12-14 |
0.9932 USDT |
7,079.3349 EOS |
1.0000 USDT |
0.9683 USDT |
1.0067 USDT |
0.9771 USDT |
| 2022-12-13 |
0.9873 USDT |
8,107.0241 EOS |
0.9787 USDT |
0.9523 USDT |
1.0137 USDT |
1.0011 USDT |
| 2022-12-12 |
0.9796 USDT |
3,915.3042 EOS |
0.9977 USDT |
0.9626 USDT |
0.9993 USDT |
0.9754 USDT |
| 2022-12-11 |
1.0233 USDT |
3,583.3776 EOS |
1.0464 USDT |
0.9858 USDT |
1.0488 USDT |
1.0055 USDT |
| 2022-12-10 |
1.0417 USDT |
5,562.6018 EOS |
1.0303 USDT |
1.0265 USDT |
1.0536 USDT |
1.0289 USDT |
| 2022-12-09 |
1.0396 USDT |
19,350.6118 EOS |
0.9973 USDT |
0.9948 USDT |
1.0644 USDT |
1.0395 USDT |
| 2022-12-08 |
0.9829 USDT |
6,406.7541 EOS |
0.9890 USDT |
0.9702 USDT |
1.0034 USDT |
0.9943 USDT |
| 2022-12-07 |
0.9716 USDT |
9,860.6363 EOS |
0.9622 USDT |
0.9213 USDT |
1.0165 USDT |
0.9904 USDT |
| 2022-12-06 |
0.9472 USDT |
8,264.1688 EOS |
0.9342 USDT |
0.9297 USDT |
0.9745 USDT |
0.9603 USDT |
| 2022-12-05 |
0.9379 USDT |
7,725.7998 EOS |
0.9441 USDT |
0.9195 USDT |
0.9533 USDT |
0.9282 USDT |
| 2022-12-04 |
0.9266 USDT |
4,413.2112 EOS |
0.9276 USDT |
0.9207 USDT |
0.9322 USDT |
0.9292 USDT |
| 2022-12-03 |
0.9350 USDT |
2,319.7224 EOS |
0.9427 USDT |
0.9253 USDT |
0.9427 USDT |
0.9257 USDT |
| 2022-12-02 |
0.9276 USDT |
7,885.8023 EOS |
0.9322 USDT |
0.9211 USDT |
0.9442 USDT |
0.9442 USDT |
| 2022-12-01 |
0.9390 USDT |
27,845.4139 EOS |
0.9500 USDT |
0.9303 USDT |
0.9513 USDT |
0.9313 USDT |
| 2022-11-30 |
0.9425 USDT |
5,125.8705 EOS |
0.9192 USDT |
0.9192 USDT |
0.9503 USDT |
0.9474 USDT |
| 2022-11-29 |
0.9188 USDT |
788.5576 EOS |
0.9127 USDT |
0.9098 USDT |
0.9214 USDT |
0.9204 USDT |
| 2022-11-28 |
0.8990 USDT |
7,502.1860 EOS |
0.9332 USDT |
0.8854 USDT |
0.9332 USDT |
0.9028 USDT |
| 2022-11-27 |
0.9469 USDT |
23,687.6732 EOS |
0.9393 USDT |
0.9343 USDT |
0.9602 USDT |
0.9473 USDT |
| 2022-11-26 |
0.9325 USDT |
1,063.2545 EOS |
0.9473 USDT |
0.9237 USDT |
0.9473 USDT |
0.9237 USDT |
| 2022-11-25 |
0.9529 USDT |
13,757.3462 EOS |
0.9129 USDT |
0.9129 USDT |
0.9915 USDT |
0.9363 USDT |
| 2022-11-24 |
0.9054 USDT |
214.8918 EOS |
0.9137 USDT |
0.9030 USDT |
0.9137 USDT |
0.9052 USDT |
| 2022-11-23 |
0.9019 USDT |
4,673.1259 EOS |
0.8849 USDT |
0.8849 USDT |
0.9210 USDT |
0.9031 USDT |
| 2022-11-22 |
0.8471 USDT |
1,063.5120 EOS |
0.8517 USDT |
0.8397 USDT |
0.8732 USDT |
0.8713 USDT |
| 2022-11-21 |
0.8484 USDT |
7,442.6966 EOS |
0.8727 USDT |
0.8279 USDT |
0.8763 USDT |
0.8471 USDT |
| 2022-11-20 |
0.9000 USDT |
16,351.4384 EOS |
0.9075 USDT |
0.8625 USDT |
0.9128 USDT |
0.8724 USDT |
| 2022-11-19 |
0.8931 USDT |
1,518.2610 EOS |
0.8983 USDT |
0.8783 USDT |
0.9063 USDT |
0.9063 USDT |
| 2022-11-18 |
0.8961 USDT |
3,521.1698 EOS |
0.9075 USDT |
0.8903 USDT |
0.9157 USDT |
0.8952 USDT |
| 2022-11-17 |
0.8970 USDT |
17,295.8547 EOS |
0.8993 USDT |
0.8845 USDT |
0.9028 USDT |
0.9006 USDT |
| 2022-11-16 |
0.9091 USDT |
1,903.5276 EOS |
0.9214 USDT |
0.8971 USDT |
0.9214 USDT |
0.8971 USDT |
| 2022-11-15 |
0.9274 USDT |
4,741.8834 EOS |
0.9210 USDT |
0.9092 USDT |
0.9486 USDT |
0.9282 USDT |
| 2022-11-14 |
0.8910 USDT |
28,752.5358 EOS |
0.8654 USDT |
0.8304 USDT |
0.9213 USDT |
0.9023 USDT |
| 2022-11-13 |
0.8777 USDT |
30,050.3958 EOS |
0.8979 USDT |
0.8648 USDT |
0.9075 USDT |
0.8896 USDT |
| 2022-11-12 |
0.9011 USDT |
27,544.9174 EOS |
0.9180 USDT |
0.8913 USDT |
0.9223 USDT |
0.8973 USDT |
| 2022-11-11 |
0.9186 USDT |
6,575.4552 EOS |
0.9180 USDT |
0.8783 USDT |
0.9435 USDT |
0.9246 USDT |
| 2022-11-10 |
0.9025 USDT |
42,405.3867 EOS |
0.8163 USDT |
0.8158 USDT |
0.9544 USDT |
0.9347 USDT |
| 2022-11-09 |
0.8792 USDT |
45,225.7386 EOS |
0.9662 USDT |
0.7907 USDT |
0.9662 USDT |
0.8185 USDT |
| 2022-11-08 |
0.9601 USDT |
197,203.7808 EOS |
1.1356 USDT |
0.8400 USDT |
1.1492 USDT |
0.9735 USDT |
| 2022-11-07 |
1.1323 USDT |
12,505.8907 EOS |
1.1235 USDT |
1.1059 USDT |
1.1423 USDT |
1.1304 USDT |
| 2022-11-06 |
1.1471 USDT |
3,059.9050 EOS |
1.1674 USDT |
1.1237 USDT |
1.1714 USDT |
1.1237 USDT |
| 2022-11-05 |
1.1968 USDT |
15,068.9246 EOS |
1.1960 USDT |
1.1797 USDT |
1.2171 USDT |
1.1826 USDT |