Identifier on Kraken: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
1.0806 USDT |
14,218.7840 EOS |
1.0990 USDT |
1.0310 USDT |
1.1101 USDT |
1.0388 USDT |
| 2023-01-23 |
1.1018 USDT |
22,247.7396 EOS |
1.0837 USDT |
1.0628 USDT |
1.1154 USDT |
1.1054 USDT |
| 2023-01-22 |
1.0956 USDT |
22,809.5387 EOS |
1.0336 USDT |
1.0254 USDT |
1.1285 USDT |
1.0754 USDT |
| 2023-01-21 |
1.0432 USDT |
8,245.8788 EOS |
1.0494 USDT |
1.0233 USDT |
1.0614 USDT |
1.0454 USDT |
| 2023-01-20 |
0.9985 USDT |
20,787.8395 EOS |
0.9829 USDT |
0.9724 USDT |
1.0437 USDT |
1.0388 USDT |
| 2023-01-19 |
0.9781 USDT |
11,870.7764 EOS |
0.9582 USDT |
0.9582 USDT |
0.9831 USDT |
0.9753 USDT |
| 2023-01-18 |
0.9639 USDT |
24,893.3093 EOS |
1.0322 USDT |
0.9322 USDT |
1.0418 USDT |
0.9573 USDT |
| 2023-01-17 |
1.0362 USDT |
8,801.2729 EOS |
1.0404 USDT |
1.0254 USDT |
1.0477 USDT |
1.0330 USDT |
| 2023-01-16 |
1.0369 USDT |
23,086.9578 EOS |
1.0669 USDT |
1.0065 USDT |
1.0754 USDT |
1.0365 USDT |
| 2023-01-15 |
1.0617 USDT |
25,291.3685 EOS |
1.0551 USDT |
1.0316 USDT |
1.0933 USDT |
1.0594 USDT |
| 2023-01-14 |
1.0416 USDT |
58,138.9666 EOS |
1.0107 USDT |
1.0069 USDT |
1.0785 USDT |
1.0435 USDT |
| 2023-01-13 |
0.9864 USDT |
27,730.7772 EOS |
0.9881 USDT |
0.9690 USDT |
1.0122 USDT |
1.0115 USDT |
| 2023-01-12 |
0.9805 USDT |
51,898.2027 EOS |
0.9835 USDT |
0.9396 USDT |
0.9986 USDT |
0.9894 USDT |
| 2023-01-11 |
0.9596 USDT |
20,756.6125 EOS |
0.9487 USDT |
0.9380 USDT |
0.9906 USDT |
0.9653 USDT |
| 2023-01-10 |
0.9437 USDT |
6,298.7922 EOS |
0.9358 USDT |
0.9322 USDT |
0.9539 USDT |
0.9449 USDT |
| 2023-01-09 |
0.9297 USDT |
12,790.6020 EOS |
0.9113 USDT |
0.9101 USDT |
0.9488 USDT |
0.9307 USDT |
| 2023-01-08 |
0.8874 USDT |
25,695.2226 EOS |
0.8885 USDT |
0.8816 USDT |
0.9102 USDT |
0.9052 USDT |
| 2023-01-07 |
0.8857 USDT |
7,707.0647 EOS |
0.8968 USDT |
0.8817 USDT |
0.8983 USDT |
0.8843 USDT |
| 2023-01-06 |
0.8851 USDT |
4,466.4200 EOS |
0.8958 USDT |
0.8736 USDT |
0.8966 USDT |
0.8924 USDT |
| 2023-01-05 |
0.8960 USDT |
5,599.3085 EOS |
0.9092 USDT |
0.8886 USDT |
0.9092 USDT |
0.8912 USDT |
| 2023-01-04 |
0.8996 USDT |
3,877.3910 EOS |
0.8816 USDT |
0.8816 USDT |
0.9142 USDT |
0.9043 USDT |
| 2023-01-03 |
0.8804 USDT |
20,761.2220 EOS |
0.8823 USDT |
0.8697 USDT |
0.8851 USDT |
0.8744 USDT |
| 2023-01-02 |
0.8845 USDT |
2,124.2398 EOS |
0.8761 USDT |
0.8664 USDT |
0.8958 USDT |
0.8807 USDT |
| 2023-01-01 |
0.8761 USDT |
1,225.0269 EOS |
0.8559 USDT |
0.8559 USDT |
0.8831 USDT |
0.8808 USDT |
| 2022-12-31 |
0.8646 USDT |
337.7321 EOS |
0.8633 USDT |
0.8598 USDT |
0.8674 USDT |
0.8663 USDT |
| 2022-12-30 |
0.8577 USDT |
4,990.8349 EOS |
0.8627 USDT |
0.8470 USDT |
0.8641 USDT |
0.8602 USDT |
| 2022-12-29 |
0.8658 USDT |
3,169.4508 EOS |
0.8679 USDT |
0.8516 USDT |
0.8745 USDT |
0.8609 USDT |
| 2022-12-28 |
0.8820 USDT |
7,375.8914 EOS |
0.8886 USDT |
0.8700 USDT |
0.8924 USDT |
0.8700 USDT |
| 2022-12-27 |
0.8907 USDT |
8,156.1990 EOS |
0.8893 USDT |
0.8816 USDT |
0.9030 USDT |
0.8845 USDT |
| 2022-12-26 |
0.8762 USDT |
21,542.5912 EOS |
0.8787 USDT |
0.8701 USDT |
0.8833 USDT |
0.8827 USDT |
| 2022-12-25 |
0.8673 USDT |
43,080.2471 EOS |
0.8803 USDT |
0.8578 USDT |
0.8824 USDT |
0.8745 USDT |
| 2022-12-24 |
0.8836 USDT |
3,230.2495 EOS |
0.8870 USDT |
0.8797 USDT |
0.8886 USDT |
0.8816 USDT |
| 2022-12-23 |
0.8858 USDT |
6,556.7798 EOS |
0.8857 USDT |
0.8835 USDT |
0.8920 USDT |
0.8847 USDT |
| 2022-12-22 |
0.8779 USDT |
5,215.4616 EOS |
0.8880 USDT |
0.8612 USDT |
0.8890 USDT |
0.8838 USDT |
| 2022-12-21 |
0.8833 USDT |
5,990.6958 EOS |
0.8862 USDT |
0.8757 USDT |
0.8937 USDT |
0.8767 USDT |
| 2022-12-20 |
0.8784 USDT |
6,254.2985 EOS |
0.8505 USDT |
0.8484 USDT |
0.8910 USDT |
0.8910 USDT |
| 2022-12-19 |
0.8783 USDT |
21,505.6140 EOS |
0.8864 USDT |
0.8444 USDT |
0.8943 USDT |
0.8653 USDT |
| 2022-12-18 |
0.8857 USDT |
13,661.4777 EOS |
0.8868 USDT |
0.8797 USDT |
0.8951 USDT |
0.8933 USDT |
| 2022-12-17 |
0.8816 USDT |
1,864.7802 EOS |
0.8721 USDT |
0.8721 USDT |
0.8906 USDT |
0.8906 USDT |
| 2022-12-16 |
0.9463 USDT |
8,831.0700 EOS |
0.9603 USDT |
0.9164 USDT |
0.9622 USDT |
0.9292 USDT |
| 2022-12-15 |
0.9611 USDT |
2,511.2716 EOS |
0.9770 USDT |
0.9483 USDT |
0.9770 USDT |
0.9505 USDT |
| 2022-12-14 |
0.9932 USDT |
7,079.3349 EOS |
1.0000 USDT |
0.9683 USDT |
1.0067 USDT |
0.9771 USDT |
| 2022-12-13 |
0.9873 USDT |
8,107.0241 EOS |
0.9787 USDT |
0.9523 USDT |
1.0137 USDT |
1.0011 USDT |
| 2022-12-12 |
0.9796 USDT |
3,915.3042 EOS |
0.9977 USDT |
0.9626 USDT |
0.9993 USDT |
0.9754 USDT |
| 2022-12-11 |
1.0233 USDT |
3,583.3776 EOS |
1.0464 USDT |
0.9858 USDT |
1.0488 USDT |
1.0055 USDT |
| 2022-12-10 |
1.0417 USDT |
5,562.6018 EOS |
1.0303 USDT |
1.0265 USDT |
1.0536 USDT |
1.0289 USDT |
| 2022-12-09 |
1.0396 USDT |
19,350.6118 EOS |
0.9973 USDT |
0.9948 USDT |
1.0644 USDT |
1.0395 USDT |
| 2022-12-08 |
0.9829 USDT |
6,406.7541 EOS |
0.9890 USDT |
0.9702 USDT |
1.0034 USDT |
0.9943 USDT |
| 2022-12-07 |
0.9716 USDT |
9,860.6363 EOS |
0.9622 USDT |
0.9213 USDT |
1.0165 USDT |
0.9904 USDT |
| 2022-12-06 |
0.9472 USDT |
8,264.1688 EOS |
0.9342 USDT |
0.9297 USDT |
0.9745 USDT |
0.9603 USDT |