Identifier on Kraken: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
1.1753 USDT |
9,478.9403 EOS |
1.1436 USDT |
1.1436 USDT |
1.1955 USDT |
1.1952 USDT |
| 2022-11-03 |
1.1485 USDT |
14,427.6886 EOS |
1.1307 USDT |
1.1307 USDT |
1.1581 USDT |
1.1521 USDT |
| 2022-11-02 |
1.1430 USDT |
5,558.1362 EOS |
1.1354 USDT |
1.1025 USDT |
1.1777 USDT |
1.1025 USDT |
| 2022-11-01 |
1.1572 USDT |
3,678.3349 EOS |
1.1522 USDT |
1.1413 USDT |
1.1780 USDT |
1.1464 USDT |
| 2022-10-31 |
1.1283 USDT |
34,576.5970 EOS |
1.1157 USDT |
1.1008 USDT |
1.1473 USDT |
1.1465 USDT |
| 2022-10-30 |
1.1302 USDT |
31,992.5905 EOS |
1.1319 USDT |
1.1180 USDT |
1.1521 USDT |
1.1239 USDT |
| 2022-10-29 |
1.1503 USDT |
38,688.0882 EOS |
1.1424 USDT |
1.1361 USDT |
1.1625 USDT |
1.1434 USDT |
| 2022-10-28 |
1.1427 USDT |
19,430.0005 EOS |
1.1298 USDT |
1.1241 USDT |
1.1576 USDT |
1.1425 USDT |
| 2022-10-27 |
1.1361 USDT |
4,751.5739 EOS |
1.1316 USDT |
1.1189 USDT |
1.1509 USDT |
1.1237 USDT |
| 2022-10-26 |
1.1222 USDT |
5,252.0724 EOS |
1.1135 USDT |
1.1100 USDT |
1.1323 USDT |
1.1300 USDT |
| 2022-10-25 |
1.0987 USDT |
16,763.9561 EOS |
1.0748 USDT |
1.0558 USDT |
1.1273 USDT |
1.0974 USDT |
| 2022-10-24 |
1.0697 USDT |
1,174.4000 EOS |
1.0970 USDT |
1.0626 USDT |
1.0970 USDT |
1.0698 USDT |
| 2022-10-23 |
1.0802 USDT |
3,346.1900 EOS |
1.0704 USDT |
1.0688 USDT |
1.0945 USDT |
1.0945 USDT |
| 2022-10-22 |
1.0626 USDT |
26,292.4229 EOS |
1.0642 USDT |
1.0484 USDT |
1.0736 USDT |
1.0716 USDT |
| 2022-10-21 |
1.0542 USDT |
7,466.8322 EOS |
1.0282 USDT |
1.0139 USDT |
1.0760 USDT |
1.0682 USDT |
| 2022-10-20 |
1.0507 USDT |
17,447.7779 EOS |
1.0024 USDT |
1.0024 USDT |
1.0860 USDT |
1.0403 USDT |
| 2022-10-19 |
1.0241 USDT |
6,413.9336 EOS |
1.0518 USDT |
1.0179 USDT |
1.0522 USDT |
1.0299 USDT |
| 2022-10-18 |
1.0492 USDT |
6,870.3049 EOS |
1.0670 USDT |
1.0264 USDT |
1.0770 USDT |
1.0465 USDT |
| 2022-10-17 |
1.0544 USDT |
1,983.4864 EOS |
1.0406 USDT |
1.0406 USDT |
1.0674 USDT |
1.0532 USDT |
| 2022-10-16 |
1.0550 USDT |
2,359.8449 EOS |
1.0526 USDT |
1.0436 USDT |
1.0674 USDT |
1.0553 USDT |
| 2022-10-15 |
1.0320 USDT |
4,795.7750 EOS |
1.0094 USDT |
1.0064 USDT |
1.0674 USDT |
1.0659 USDT |
| 2022-10-14 |
1.0117 USDT |
55,803.2863 EOS |
1.0139 USDT |
0.9945 USDT |
1.0467 USDT |
0.9945 USDT |
| 2022-10-13 |
0.9756 USDT |
52,890.9937 EOS |
1.0412 USDT |
0.9442 USDT |
1.0412 USDT |
1.0174 USDT |
| 2022-10-12 |
1.0419 USDT |
4,413.6328 EOS |
1.0438 USDT |
1.0286 USDT |
1.0537 USDT |
1.0414 USDT |
| 2022-10-11 |
1.0443 USDT |
17,503.1601 EOS |
1.0299 USDT |
1.0106 USDT |
1.0602 USDT |
1.0449 USDT |
| 2022-10-10 |
1.0674 USDT |
23,046.6426 EOS |
1.1207 USDT |
1.0145 USDT |
1.1224 USDT |
1.0424 USDT |
| 2022-10-09 |
1.1222 USDT |
33,283.1803 EOS |
1.1109 USDT |
1.1109 USDT |
1.1336 USDT |
1.1172 USDT |
| 2022-10-08 |
1.1018 USDT |
3,770.9940 EOS |
1.1208 USDT |
1.0909 USDT |
1.1296 USDT |
1.1017 USDT |
| 2022-10-07 |
1.1360 USDT |
11,155.9001 EOS |
1.1624 USDT |
1.1044 USDT |
1.1638 USDT |
1.1216 USDT |
| 2022-10-06 |
1.1798 USDT |
2,713.3573 EOS |
1.1768 USDT |
1.1676 USDT |
1.1889 USDT |
1.1699 USDT |
| 2022-10-05 |
1.1754 USDT |
20,717.3569 EOS |
1.2004 USDT |
1.1593 USDT |
1.2014 USDT |
1.1691 USDT |
| 2022-10-04 |
1.1946 USDT |
4,564.4048 EOS |
1.1800 USDT |
1.1754 USDT |
1.2067 USDT |
1.2030 USDT |
| 2022-10-03 |
1.1767 USDT |
5,070.3179 EOS |
1.1535 USDT |
1.1514 USDT |
1.1916 USDT |
1.1800 USDT |
| 2022-10-02 |
1.1943 USDT |
5,021.2252 EOS |
1.2114 USDT |
1.1764 USDT |
1.2156 USDT |
1.1834 USDT |
| 2022-10-01 |
1.1993 USDT |
2,425.6996 EOS |
1.1862 USDT |
1.1806 USDT |
1.2276 USDT |
1.2186 USDT |
| 2022-09-30 |
1.1976 USDT |
6,437.9243 EOS |
1.1995 USDT |
1.1694 USDT |
1.2250 USDT |
1.1725 USDT |
| 2022-09-29 |
1.1913 USDT |
13,390.8316 EOS |
1.1497 USDT |
1.1492 USDT |
1.2212 USDT |
1.2117 USDT |
| 2022-09-28 |
1.1351 USDT |
2,316.9833 EOS |
1.1566 USDT |
1.1056 USDT |
1.1647 USDT |
1.1614 USDT |
| 2022-09-27 |
1.1839 USDT |
10,746.2509 EOS |
1.1821 USDT |
1.1403 USDT |
1.2245 USDT |
1.1464 USDT |
| 2022-09-26 |
1.1563 USDT |
8,755.4583 EOS |
1.1656 USDT |
1.1305 USDT |
1.1896 USDT |
1.1744 USDT |
| 2022-09-25 |
1.1925 USDT |
4,203.6154 EOS |
1.1984 USDT |
1.1454 USDT |
1.2189 USDT |
1.1662 USDT |
| 2022-09-24 |
1.2281 USDT |
6,165.1393 EOS |
1.2286 USDT |
1.1972 USDT |
1.2441 USDT |
1.1972 USDT |
| 2022-09-23 |
1.2296 USDT |
62,747.3631 EOS |
1.2394 USDT |
1.1692 USDT |
1.3678 USDT |
1.2196 USDT |
| 2022-09-22 |
1.2193 USDT |
34,200.7411 EOS |
1.1916 USDT |
1.1715 USDT |
1.2420 USDT |
1.2359 USDT |
| 2022-09-21 |
1.2660 USDT |
30,766.6658 EOS |
1.3286 USDT |
1.1624 USDT |
1.3565 USDT |
1.1831 USDT |
| 2022-09-20 |
1.3303 USDT |
14,659.8258 EOS |
1.2891 USDT |
1.2514 USDT |
1.3823 USDT |
1.3333 USDT |
| 2022-09-19 |
1.2631 USDT |
16,801.5559 EOS |
1.2749 USDT |
1.2121 USDT |
1.3037 USDT |
1.3019 USDT |
| 2022-09-18 |
1.3594 USDT |
32,368.3704 EOS |
1.4680 USDT |
1.2413 USDT |
1.4680 USDT |
1.2749 USDT |
| 2022-09-17 |
1.4365 USDT |
21,743.7523 EOS |
1.4304 USDT |
1.4222 USDT |
1.4873 USDT |
1.4775 USDT |
| 2022-09-16 |
1.4179 USDT |
12,684.5537 EOS |
1.3826 USDT |
1.3826 USDT |
1.4518 USDT |
1.4131 USDT |