Identifier on Kraken: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
0.9379 USDT |
7,725.7998 EOS |
0.9441 USDT |
0.9195 USDT |
0.9533 USDT |
0.9282 USDT |
| 2022-12-04 |
0.9266 USDT |
4,413.2112 EOS |
0.9276 USDT |
0.9207 USDT |
0.9322 USDT |
0.9292 USDT |
| 2022-12-03 |
0.9350 USDT |
2,319.7224 EOS |
0.9427 USDT |
0.9253 USDT |
0.9427 USDT |
0.9257 USDT |
| 2022-12-02 |
0.9276 USDT |
7,885.8023 EOS |
0.9322 USDT |
0.9211 USDT |
0.9442 USDT |
0.9442 USDT |
| 2022-12-01 |
0.9390 USDT |
27,845.4139 EOS |
0.9500 USDT |
0.9303 USDT |
0.9513 USDT |
0.9313 USDT |
| 2022-11-30 |
0.9425 USDT |
5,125.8705 EOS |
0.9192 USDT |
0.9192 USDT |
0.9503 USDT |
0.9474 USDT |
| 2022-11-29 |
0.9188 USDT |
788.5576 EOS |
0.9127 USDT |
0.9098 USDT |
0.9214 USDT |
0.9204 USDT |
| 2022-11-28 |
0.8990 USDT |
7,502.1860 EOS |
0.9332 USDT |
0.8854 USDT |
0.9332 USDT |
0.9028 USDT |
| 2022-11-27 |
0.9469 USDT |
23,687.6732 EOS |
0.9393 USDT |
0.9343 USDT |
0.9602 USDT |
0.9473 USDT |
| 2022-11-26 |
0.9325 USDT |
1,063.2545 EOS |
0.9473 USDT |
0.9237 USDT |
0.9473 USDT |
0.9237 USDT |
| 2022-11-25 |
0.9529 USDT |
13,757.3462 EOS |
0.9129 USDT |
0.9129 USDT |
0.9915 USDT |
0.9363 USDT |
| 2022-11-24 |
0.9054 USDT |
214.8918 EOS |
0.9137 USDT |
0.9030 USDT |
0.9137 USDT |
0.9052 USDT |
| 2022-11-23 |
0.9019 USDT |
4,673.1259 EOS |
0.8849 USDT |
0.8849 USDT |
0.9210 USDT |
0.9031 USDT |
| 2022-11-22 |
0.8471 USDT |
1,063.5120 EOS |
0.8517 USDT |
0.8397 USDT |
0.8732 USDT |
0.8713 USDT |
| 2022-11-21 |
0.8484 USDT |
7,442.6966 EOS |
0.8727 USDT |
0.8279 USDT |
0.8763 USDT |
0.8471 USDT |
| 2022-11-20 |
0.9000 USDT |
16,351.4384 EOS |
0.9075 USDT |
0.8625 USDT |
0.9128 USDT |
0.8724 USDT |
| 2022-11-19 |
0.8931 USDT |
1,518.2610 EOS |
0.8983 USDT |
0.8783 USDT |
0.9063 USDT |
0.9063 USDT |
| 2022-11-18 |
0.8961 USDT |
3,521.1698 EOS |
0.9075 USDT |
0.8903 USDT |
0.9157 USDT |
0.8952 USDT |
| 2022-11-17 |
0.8970 USDT |
17,295.8547 EOS |
0.8993 USDT |
0.8845 USDT |
0.9028 USDT |
0.9006 USDT |
| 2022-11-16 |
0.9091 USDT |
1,903.5276 EOS |
0.9214 USDT |
0.8971 USDT |
0.9214 USDT |
0.8971 USDT |
| 2022-11-15 |
0.9274 USDT |
4,741.8834 EOS |
0.9210 USDT |
0.9092 USDT |
0.9486 USDT |
0.9282 USDT |
| 2022-11-14 |
0.8910 USDT |
28,752.5358 EOS |
0.8654 USDT |
0.8304 USDT |
0.9213 USDT |
0.9023 USDT |
| 2022-11-13 |
0.8777 USDT |
30,050.3958 EOS |
0.8979 USDT |
0.8648 USDT |
0.9075 USDT |
0.8896 USDT |
| 2022-11-12 |
0.9011 USDT |
27,544.9174 EOS |
0.9180 USDT |
0.8913 USDT |
0.9223 USDT |
0.8973 USDT |
| 2022-11-11 |
0.9186 USDT |
6,575.4552 EOS |
0.9180 USDT |
0.8783 USDT |
0.9435 USDT |
0.9246 USDT |
| 2022-11-10 |
0.9025 USDT |
42,405.3867 EOS |
0.8163 USDT |
0.8158 USDT |
0.9544 USDT |
0.9347 USDT |
| 2022-11-09 |
0.8792 USDT |
45,225.7386 EOS |
0.9662 USDT |
0.7907 USDT |
0.9662 USDT |
0.8185 USDT |
| 2022-11-08 |
0.9601 USDT |
197,203.7808 EOS |
1.1356 USDT |
0.8400 USDT |
1.1492 USDT |
0.9735 USDT |
| 2022-11-07 |
1.1323 USDT |
12,505.8907 EOS |
1.1235 USDT |
1.1059 USDT |
1.1423 USDT |
1.1304 USDT |
| 2022-11-06 |
1.1471 USDT |
3,059.9050 EOS |
1.1674 USDT |
1.1237 USDT |
1.1714 USDT |
1.1237 USDT |
| 2022-11-05 |
1.1968 USDT |
15,068.9246 EOS |
1.1960 USDT |
1.1797 USDT |
1.2171 USDT |
1.1826 USDT |
| 2022-11-04 |
1.1753 USDT |
9,478.9403 EOS |
1.1436 USDT |
1.1436 USDT |
1.1955 USDT |
1.1952 USDT |
| 2022-11-03 |
1.1485 USDT |
14,427.6886 EOS |
1.1307 USDT |
1.1307 USDT |
1.1581 USDT |
1.1521 USDT |
| 2022-11-02 |
1.1430 USDT |
5,558.1362 EOS |
1.1354 USDT |
1.1025 USDT |
1.1777 USDT |
1.1025 USDT |
| 2022-11-01 |
1.1572 USDT |
3,678.3349 EOS |
1.1522 USDT |
1.1413 USDT |
1.1780 USDT |
1.1464 USDT |
| 2022-10-31 |
1.1283 USDT |
34,576.5970 EOS |
1.1157 USDT |
1.1008 USDT |
1.1473 USDT |
1.1465 USDT |
| 2022-10-30 |
1.1302 USDT |
31,992.5905 EOS |
1.1319 USDT |
1.1180 USDT |
1.1521 USDT |
1.1239 USDT |
| 2022-10-29 |
1.1503 USDT |
38,688.0882 EOS |
1.1424 USDT |
1.1361 USDT |
1.1625 USDT |
1.1434 USDT |
| 2022-10-28 |
1.1427 USDT |
19,430.0005 EOS |
1.1298 USDT |
1.1241 USDT |
1.1576 USDT |
1.1425 USDT |
| 2022-10-27 |
1.1361 USDT |
4,751.5739 EOS |
1.1316 USDT |
1.1189 USDT |
1.1509 USDT |
1.1237 USDT |
| 2022-10-26 |
1.1222 USDT |
5,252.0724 EOS |
1.1135 USDT |
1.1100 USDT |
1.1323 USDT |
1.1300 USDT |
| 2022-10-25 |
1.0987 USDT |
16,763.9561 EOS |
1.0748 USDT |
1.0558 USDT |
1.1273 USDT |
1.0974 USDT |
| 2022-10-24 |
1.0697 USDT |
1,174.4000 EOS |
1.0970 USDT |
1.0626 USDT |
1.0970 USDT |
1.0698 USDT |
| 2022-10-23 |
1.0802 USDT |
3,346.1900 EOS |
1.0704 USDT |
1.0688 USDT |
1.0945 USDT |
1.0945 USDT |
| 2022-10-22 |
1.0626 USDT |
26,292.4229 EOS |
1.0642 USDT |
1.0484 USDT |
1.0736 USDT |
1.0716 USDT |
| 2022-10-21 |
1.0542 USDT |
7,466.8322 EOS |
1.0282 USDT |
1.0139 USDT |
1.0760 USDT |
1.0682 USDT |
| 2022-10-20 |
1.0507 USDT |
17,447.7779 EOS |
1.0024 USDT |
1.0024 USDT |
1.0860 USDT |
1.0403 USDT |
| 2022-10-19 |
1.0241 USDT |
6,413.9336 EOS |
1.0518 USDT |
1.0179 USDT |
1.0522 USDT |
1.0299 USDT |
| 2022-10-18 |
1.0492 USDT |
6,870.3049 EOS |
1.0670 USDT |
1.0264 USDT |
1.0770 USDT |
1.0465 USDT |
| 2022-10-17 |
1.0544 USDT |
1,983.4864 EOS |
1.0406 USDT |
1.0406 USDT |
1.0674 USDT |
1.0532 USDT |