Identifier on Kraken: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
1.4156 USDT |
22,375.7595 EOS |
1.4639 USDT |
1.3675 USDT |
1.4773 USDT |
1.3805 USDT |
| 2022-09-14 |
1.4744 USDT |
39,602.2437 EOS |
1.4678 USDT |
1.4152 USDT |
1.5019 USDT |
1.4828 USDT |
| 2022-09-13 |
1.6031 USDT |
47,310.0504 EOS |
1.6469 USDT |
1.4629 USDT |
1.6913 USDT |
1.4837 USDT |
| 2022-09-12 |
1.6979 USDT |
20,846.3934 EOS |
1.7138 USDT |
1.6331 USDT |
1.7744 USDT |
1.6758 USDT |
| 2022-09-11 |
1.7427 USDT |
33,830.9588 EOS |
1.7506 USDT |
1.6717 USDT |
1.8287 USDT |
1.7127 USDT |
| 2022-09-10 |
1.7643 USDT |
41,556.2340 EOS |
1.6633 USDT |
1.6445 USDT |
1.8628 USDT |
1.7506 USDT |
| 2022-09-09 |
1.6661 USDT |
89,312.7795 EOS |
1.6050 USDT |
1.5719 USDT |
1.7490 USDT |
1.6561 USDT |
| 2022-09-08 |
1.6395 USDT |
58,211.7706 EOS |
1.6730 USDT |
1.5935 USDT |
1.7295 USDT |
1.6010 USDT |
| 2022-09-07 |
1.5399 USDT |
33,145.9528 EOS |
1.3985 USDT |
1.3597 USDT |
1.6773 USDT |
1.6676 USDT |
| 2022-09-06 |
1.4987 USDT |
26,588.0534 EOS |
1.5774 USDT |
1.3784 USDT |
1.5783 USDT |
1.3985 USDT |
| 2022-09-05 |
1.4739 USDT |
27,635.6078 EOS |
1.5010 USDT |
1.4247 USDT |
1.5748 USDT |
1.5653 USDT |
| 2022-09-04 |
1.4866 USDT |
14,089.5865 EOS |
1.5173 USDT |
1.4696 USDT |
1.5443 USDT |
1.4934 USDT |
| 2022-09-03 |
1.5414 USDT |
11,119.5178 EOS |
1.5547 USDT |
1.5114 USDT |
1.5971 USDT |
1.5190 USDT |
| 2022-09-02 |
1.5218 USDT |
42,068.5799 EOS |
1.4802 USDT |
1.4802 USDT |
1.5863 USDT |
1.5010 USDT |
| 2022-09-01 |
1.4561 USDT |
26,815.4693 EOS |
1.3781 USDT |
1.3474 USDT |
1.4934 USDT |
1.4519 USDT |
| 2022-08-31 |
1.3925 USDT |
16,074.3178 EOS |
1.3990 USDT |
1.3669 USDT |
1.4444 USDT |
1.3807 USDT |
| 2022-08-30 |
1.4278 USDT |
11,577.1814 EOS |
1.4888 USDT |
1.3474 USDT |
1.5096 USDT |
1.3941 USDT |
| 2022-08-29 |
1.4590 USDT |
38,871.9256 EOS |
1.4247 USDT |
1.4086 USDT |
1.4934 USDT |
1.4873 USDT |
| 2022-08-28 |
1.5268 USDT |
11,870.2052 EOS |
1.5344 USDT |
1.4813 USDT |
1.5673 USDT |
1.4888 USDT |
| 2022-08-27 |
1.5185 USDT |
63,433.7738 EOS |
1.5547 USDT |
1.4725 USDT |
1.5547 USDT |
1.5521 USDT |
| 2022-08-26 |
1.6860 USDT |
62,292.6047 EOS |
1.7318 USDT |
1.5265 USDT |
1.7738 USDT |
1.5469 USDT |
| 2022-08-25 |
1.7023 USDT |
57,369.8540 EOS |
1.7696 USDT |
1.6628 USDT |
1.7846 USDT |
1.7672 USDT |
| 2022-08-24 |
1.7257 USDT |
76,384.3806 EOS |
1.7942 USDT |
1.6772 USDT |
1.8089 USDT |
1.7912 USDT |
| 2022-08-23 |
1.7858 USDT |
52,529.9806 EOS |
1.8317 USDT |
1.7137 USDT |
1.8930 USDT |
1.7815 USDT |
| 2022-08-22 |
1.7161 USDT |
91,550.8843 EOS |
1.5625 USDT |
1.4720 USDT |
1.9420 USDT |
1.8749 USDT |
| 2022-08-21 |
1.4610 USDT |
68,012.5673 EOS |
1.4131 USDT |
1.3782 USDT |
1.5443 USDT |
1.5085 USDT |
| 2022-08-20 |
1.3375 USDT |
37,483.7148 EOS |
1.2846 USDT |
1.2846 USDT |
1.4180 USDT |
1.3712 USDT |
| 2022-08-19 |
1.3342 USDT |
81,239.8536 EOS |
1.4873 USDT |
1.2500 USDT |
1.4884 USDT |
1.2750 USDT |
| 2022-08-18 |
1.4641 USDT |
28,242.2568 EOS |
1.4757 USDT |
1.4145 USDT |
1.5391 USDT |
1.5284 USDT |
| 2022-08-17 |
1.5509 USDT |
96,192.0850 EOS |
1.3823 USDT |
1.3762 USDT |
1.6725 USDT |
1.4680 USDT |
| 2022-08-16 |
1.3023 USDT |
29,641.8115 EOS |
1.2563 USDT |
1.2434 USDT |
1.3756 USDT |
1.3645 USDT |
| 2022-08-15 |
1.2978 USDT |
15,064.4517 EOS |
1.3085 USDT |
1.2556 USDT |
1.3517 USDT |
1.2679 USDT |
| 2022-08-14 |
1.3384 USDT |
5,164.7772 EOS |
1.3445 USDT |
1.2977 USDT |
1.3820 USDT |
1.3132 USDT |
| 2022-08-13 |
1.3498 USDT |
19,304.9745 EOS |
1.3319 USDT |
1.3262 USDT |
1.4026 USDT |
1.3486 USDT |
| 2022-08-12 |
1.2969 USDT |
14,307.0270 EOS |
1.3033 USDT |
1.2694 USDT |
1.3276 USDT |
1.3276 USDT |
| 2022-08-11 |
1.2998 USDT |
57,650.3813 EOS |
1.2838 USDT |
1.2785 USDT |
1.3319 USDT |
1.3232 USDT |
| 2022-08-10 |
1.2423 USDT |
26,879.5200 EOS |
1.1720 USDT |
1.1500 USDT |
1.2897 USDT |
1.2886 USDT |
| 2022-08-09 |
1.2034 USDT |
12,802.2310 EOS |
1.2414 USDT |
1.1596 USDT |
1.2465 USDT |
1.1841 USDT |
| 2022-08-08 |
1.2631 USDT |
6,888.7765 EOS |
1.2354 USDT |
1.2338 USDT |
1.2860 USDT |
1.2468 USDT |
| 2022-08-07 |
1.2252 USDT |
8,862.7997 EOS |
1.2226 USDT |
1.2022 USDT |
1.2475 USDT |
1.2454 USDT |
| 2022-08-06 |
1.2417 USDT |
3,548.7732 EOS |
1.2559 USDT |
1.2286 USDT |
1.2559 USDT |
1.2418 USDT |
| 2022-08-05 |
1.2301 USDT |
29,410.9725 EOS |
1.1934 USDT |
1.1907 USDT |
1.2508 USDT |
1.2436 USDT |
| 2022-08-04 |
1.1903 USDT |
10,831.4155 EOS |
1.1747 USDT |
1.1590 USDT |
1.2072 USDT |
1.1750 USDT |
| 2022-08-03 |
1.2173 USDT |
13,753.2698 EOS |
1.1797 USDT |
1.1505 USDT |
1.2301 USDT |
1.1813 USDT |
| 2022-08-02 |
1.1995 USDT |
59,610.1376 EOS |
1.2598 USDT |
1.1547 USDT |
1.2657 USDT |
1.1972 USDT |
| 2022-08-01 |
1.2806 USDT |
41,120.4613 EOS |
1.3484 USDT |
1.2326 USDT |
1.3622 USDT |
1.2408 USDT |
| 2022-07-31 |
1.3899 USDT |
25,884.4008 EOS |
1.3065 USDT |
1.2855 USDT |
1.4444 USDT |
1.3686 USDT |
| 2022-07-30 |
1.3178 USDT |
38,327.7119 EOS |
1.2929 USDT |
1.2687 USDT |
1.3858 USDT |
1.3171 USDT |
| 2022-07-29 |
1.2929 USDT |
5,690.9688 EOS |
1.3056 USDT |
1.2514 USDT |
1.3228 USDT |
1.3220 USDT |
| 2022-07-28 |
1.2779 USDT |
42,466.9024 EOS |
1.2546 USDT |
1.2348 USDT |
1.3517 USDT |
1.3127 USDT |