Identifier on Kraken: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
1.0550 USDT |
2,359.8449 EOS |
1.0526 USDT |
1.0436 USDT |
1.0674 USDT |
1.0553 USDT |
| 2022-10-15 |
1.0320 USDT |
4,795.7750 EOS |
1.0094 USDT |
1.0064 USDT |
1.0674 USDT |
1.0659 USDT |
| 2022-10-14 |
1.0117 USDT |
55,803.2863 EOS |
1.0139 USDT |
0.9945 USDT |
1.0467 USDT |
0.9945 USDT |
| 2022-10-13 |
0.9756 USDT |
52,890.9937 EOS |
1.0412 USDT |
0.9442 USDT |
1.0412 USDT |
1.0174 USDT |
| 2022-10-12 |
1.0419 USDT |
4,413.6328 EOS |
1.0438 USDT |
1.0286 USDT |
1.0537 USDT |
1.0414 USDT |
| 2022-10-11 |
1.0443 USDT |
17,503.1601 EOS |
1.0299 USDT |
1.0106 USDT |
1.0602 USDT |
1.0449 USDT |
| 2022-10-10 |
1.0674 USDT |
23,046.6426 EOS |
1.1207 USDT |
1.0145 USDT |
1.1224 USDT |
1.0424 USDT |
| 2022-10-09 |
1.1222 USDT |
33,283.1803 EOS |
1.1109 USDT |
1.1109 USDT |
1.1336 USDT |
1.1172 USDT |
| 2022-10-08 |
1.1018 USDT |
3,770.9940 EOS |
1.1208 USDT |
1.0909 USDT |
1.1296 USDT |
1.1017 USDT |
| 2022-10-07 |
1.1360 USDT |
11,155.9001 EOS |
1.1624 USDT |
1.1044 USDT |
1.1638 USDT |
1.1216 USDT |
| 2022-10-06 |
1.1798 USDT |
2,713.3573 EOS |
1.1768 USDT |
1.1676 USDT |
1.1889 USDT |
1.1699 USDT |
| 2022-10-05 |
1.1754 USDT |
20,717.3569 EOS |
1.2004 USDT |
1.1593 USDT |
1.2014 USDT |
1.1691 USDT |
| 2022-10-04 |
1.1946 USDT |
4,564.4048 EOS |
1.1800 USDT |
1.1754 USDT |
1.2067 USDT |
1.2030 USDT |
| 2022-10-03 |
1.1767 USDT |
5,070.3179 EOS |
1.1535 USDT |
1.1514 USDT |
1.1916 USDT |
1.1800 USDT |
| 2022-10-02 |
1.1943 USDT |
5,021.2252 EOS |
1.2114 USDT |
1.1764 USDT |
1.2156 USDT |
1.1834 USDT |
| 2022-10-01 |
1.1993 USDT |
2,425.6996 EOS |
1.1862 USDT |
1.1806 USDT |
1.2276 USDT |
1.2186 USDT |
| 2022-09-30 |
1.1976 USDT |
6,437.9243 EOS |
1.1995 USDT |
1.1694 USDT |
1.2250 USDT |
1.1725 USDT |
| 2022-09-29 |
1.1913 USDT |
13,390.8316 EOS |
1.1497 USDT |
1.1492 USDT |
1.2212 USDT |
1.2117 USDT |
| 2022-09-28 |
1.1351 USDT |
2,316.9833 EOS |
1.1566 USDT |
1.1056 USDT |
1.1647 USDT |
1.1614 USDT |
| 2022-09-27 |
1.1839 USDT |
10,746.2509 EOS |
1.1821 USDT |
1.1403 USDT |
1.2245 USDT |
1.1464 USDT |
| 2022-09-26 |
1.1563 USDT |
8,755.4583 EOS |
1.1656 USDT |
1.1305 USDT |
1.1896 USDT |
1.1744 USDT |
| 2022-09-25 |
1.1925 USDT |
4,203.6154 EOS |
1.1984 USDT |
1.1454 USDT |
1.2189 USDT |
1.1662 USDT |
| 2022-09-24 |
1.2281 USDT |
6,165.1393 EOS |
1.2286 USDT |
1.1972 USDT |
1.2441 USDT |
1.1972 USDT |
| 2022-09-23 |
1.2296 USDT |
62,747.3631 EOS |
1.2394 USDT |
1.1692 USDT |
1.3678 USDT |
1.2196 USDT |
| 2022-09-22 |
1.2193 USDT |
34,200.7411 EOS |
1.1916 USDT |
1.1715 USDT |
1.2420 USDT |
1.2359 USDT |
| 2022-09-21 |
1.2660 USDT |
30,766.6658 EOS |
1.3286 USDT |
1.1624 USDT |
1.3565 USDT |
1.1831 USDT |
| 2022-09-20 |
1.3303 USDT |
14,659.8258 EOS |
1.2891 USDT |
1.2514 USDT |
1.3823 USDT |
1.3333 USDT |
| 2022-09-19 |
1.2631 USDT |
16,801.5559 EOS |
1.2749 USDT |
1.2121 USDT |
1.3037 USDT |
1.3019 USDT |
| 2022-09-18 |
1.3594 USDT |
32,368.3704 EOS |
1.4680 USDT |
1.2413 USDT |
1.4680 USDT |
1.2749 USDT |
| 2022-09-17 |
1.4365 USDT |
21,743.7523 EOS |
1.4304 USDT |
1.4222 USDT |
1.4873 USDT |
1.4775 USDT |
| 2022-09-16 |
1.4179 USDT |
12,684.5537 EOS |
1.3826 USDT |
1.3826 USDT |
1.4518 USDT |
1.4131 USDT |
| 2022-09-15 |
1.4156 USDT |
22,375.7595 EOS |
1.4639 USDT |
1.3675 USDT |
1.4773 USDT |
1.3805 USDT |
| 2022-09-14 |
1.4744 USDT |
39,602.2437 EOS |
1.4678 USDT |
1.4152 USDT |
1.5019 USDT |
1.4828 USDT |
| 2022-09-13 |
1.6031 USDT |
47,310.0504 EOS |
1.6469 USDT |
1.4629 USDT |
1.6913 USDT |
1.4837 USDT |
| 2022-09-12 |
1.6979 USDT |
20,846.3934 EOS |
1.7138 USDT |
1.6331 USDT |
1.7744 USDT |
1.6758 USDT |
| 2022-09-11 |
1.7427 USDT |
33,830.9588 EOS |
1.7506 USDT |
1.6717 USDT |
1.8287 USDT |
1.7127 USDT |
| 2022-09-10 |
1.7643 USDT |
41,556.2340 EOS |
1.6633 USDT |
1.6445 USDT |
1.8628 USDT |
1.7506 USDT |
| 2022-09-09 |
1.6661 USDT |
89,312.7795 EOS |
1.6050 USDT |
1.5719 USDT |
1.7490 USDT |
1.6561 USDT |
| 2022-09-08 |
1.6395 USDT |
58,211.7706 EOS |
1.6730 USDT |
1.5935 USDT |
1.7295 USDT |
1.6010 USDT |
| 2022-09-07 |
1.5399 USDT |
33,145.9528 EOS |
1.3985 USDT |
1.3597 USDT |
1.6773 USDT |
1.6676 USDT |
| 2022-09-06 |
1.4987 USDT |
26,588.0534 EOS |
1.5774 USDT |
1.3784 USDT |
1.5783 USDT |
1.3985 USDT |
| 2022-09-05 |
1.4739 USDT |
27,635.6078 EOS |
1.5010 USDT |
1.4247 USDT |
1.5748 USDT |
1.5653 USDT |
| 2022-09-04 |
1.4866 USDT |
14,089.5865 EOS |
1.5173 USDT |
1.4696 USDT |
1.5443 USDT |
1.4934 USDT |
| 2022-09-03 |
1.5414 USDT |
11,119.5178 EOS |
1.5547 USDT |
1.5114 USDT |
1.5971 USDT |
1.5190 USDT |
| 2022-09-02 |
1.5218 USDT |
42,068.5799 EOS |
1.4802 USDT |
1.4802 USDT |
1.5863 USDT |
1.5010 USDT |
| 2022-09-01 |
1.4561 USDT |
26,815.4693 EOS |
1.3781 USDT |
1.3474 USDT |
1.4934 USDT |
1.4519 USDT |
| 2022-08-31 |
1.3925 USDT |
16,074.3178 EOS |
1.3990 USDT |
1.3669 USDT |
1.4444 USDT |
1.3807 USDT |
| 2022-08-30 |
1.4278 USDT |
11,577.1814 EOS |
1.4888 USDT |
1.3474 USDT |
1.5096 USDT |
1.3941 USDT |
| 2022-08-29 |
1.4590 USDT |
38,871.9256 EOS |
1.4247 USDT |
1.4086 USDT |
1.4934 USDT |
1.4873 USDT |
| 2022-08-28 |
1.5268 USDT |
11,870.2052 EOS |
1.5344 USDT |
1.4813 USDT |
1.5673 USDT |
1.4888 USDT |