Identifier on Kraken: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
1.5185 USDT |
63,433.7738 EOS |
1.5547 USDT |
1.4725 USDT |
1.5547 USDT |
1.5521 USDT |
| 2022-08-26 |
1.6860 USDT |
62,292.6047 EOS |
1.7318 USDT |
1.5265 USDT |
1.7738 USDT |
1.5469 USDT |
| 2022-08-25 |
1.7023 USDT |
57,369.8540 EOS |
1.7696 USDT |
1.6628 USDT |
1.7846 USDT |
1.7672 USDT |
| 2022-08-24 |
1.7257 USDT |
76,384.3806 EOS |
1.7942 USDT |
1.6772 USDT |
1.8089 USDT |
1.7912 USDT |
| 2022-08-23 |
1.7858 USDT |
52,529.9806 EOS |
1.8317 USDT |
1.7137 USDT |
1.8930 USDT |
1.7815 USDT |
| 2022-08-22 |
1.7161 USDT |
91,550.8843 EOS |
1.5625 USDT |
1.4720 USDT |
1.9420 USDT |
1.8749 USDT |
| 2022-08-21 |
1.4610 USDT |
68,012.5673 EOS |
1.4131 USDT |
1.3782 USDT |
1.5443 USDT |
1.5085 USDT |
| 2022-08-20 |
1.3375 USDT |
37,483.7148 EOS |
1.2846 USDT |
1.2846 USDT |
1.4180 USDT |
1.3712 USDT |
| 2022-08-19 |
1.3342 USDT |
81,239.8536 EOS |
1.4873 USDT |
1.2500 USDT |
1.4884 USDT |
1.2750 USDT |
| 2022-08-18 |
1.4641 USDT |
28,242.2568 EOS |
1.4757 USDT |
1.4145 USDT |
1.5391 USDT |
1.5284 USDT |
| 2022-08-17 |
1.5509 USDT |
96,192.0850 EOS |
1.3823 USDT |
1.3762 USDT |
1.6725 USDT |
1.4680 USDT |
| 2022-08-16 |
1.3023 USDT |
29,641.8115 EOS |
1.2563 USDT |
1.2434 USDT |
1.3756 USDT |
1.3645 USDT |
| 2022-08-15 |
1.2978 USDT |
15,064.4517 EOS |
1.3085 USDT |
1.2556 USDT |
1.3517 USDT |
1.2679 USDT |
| 2022-08-14 |
1.3384 USDT |
5,164.7772 EOS |
1.3445 USDT |
1.2977 USDT |
1.3820 USDT |
1.3132 USDT |
| 2022-08-13 |
1.3498 USDT |
19,304.9745 EOS |
1.3319 USDT |
1.3262 USDT |
1.4026 USDT |
1.3486 USDT |
| 2022-08-12 |
1.2969 USDT |
14,307.0270 EOS |
1.3033 USDT |
1.2694 USDT |
1.3276 USDT |
1.3276 USDT |
| 2022-08-11 |
1.2998 USDT |
57,650.3813 EOS |
1.2838 USDT |
1.2785 USDT |
1.3319 USDT |
1.3232 USDT |
| 2022-08-10 |
1.2423 USDT |
26,879.5200 EOS |
1.1720 USDT |
1.1500 USDT |
1.2897 USDT |
1.2886 USDT |
| 2022-08-09 |
1.2034 USDT |
12,802.2310 EOS |
1.2414 USDT |
1.1596 USDT |
1.2465 USDT |
1.1841 USDT |
| 2022-08-08 |
1.2631 USDT |
6,888.7765 EOS |
1.2354 USDT |
1.2338 USDT |
1.2860 USDT |
1.2468 USDT |
| 2022-08-07 |
1.2252 USDT |
8,862.7997 EOS |
1.2226 USDT |
1.2022 USDT |
1.2475 USDT |
1.2454 USDT |
| 2022-08-06 |
1.2417 USDT |
3,548.7732 EOS |
1.2559 USDT |
1.2286 USDT |
1.2559 USDT |
1.2418 USDT |
| 2022-08-05 |
1.2301 USDT |
29,410.9725 EOS |
1.1934 USDT |
1.1907 USDT |
1.2508 USDT |
1.2436 USDT |
| 2022-08-04 |
1.1903 USDT |
10,831.4155 EOS |
1.1747 USDT |
1.1590 USDT |
1.2072 USDT |
1.1750 USDT |
| 2022-08-03 |
1.2173 USDT |
13,753.2698 EOS |
1.1797 USDT |
1.1505 USDT |
1.2301 USDT |
1.1813 USDT |
| 2022-08-02 |
1.1995 USDT |
59,610.1376 EOS |
1.2598 USDT |
1.1547 USDT |
1.2657 USDT |
1.1972 USDT |
| 2022-08-01 |
1.2806 USDT |
41,120.4613 EOS |
1.3484 USDT |
1.2326 USDT |
1.3622 USDT |
1.2408 USDT |
| 2022-07-31 |
1.3899 USDT |
25,884.4008 EOS |
1.3065 USDT |
1.2855 USDT |
1.4444 USDT |
1.3686 USDT |
| 2022-07-30 |
1.3178 USDT |
38,327.7119 EOS |
1.2929 USDT |
1.2687 USDT |
1.3858 USDT |
1.3171 USDT |
| 2022-07-29 |
1.2929 USDT |
5,690.9688 EOS |
1.3056 USDT |
1.2514 USDT |
1.3228 USDT |
1.3220 USDT |
| 2022-07-28 |
1.2779 USDT |
42,466.9024 EOS |
1.2546 USDT |
1.2348 USDT |
1.3517 USDT |
1.3127 USDT |
| 2022-07-27 |
1.2070 USDT |
33,220.3460 EOS |
1.1129 USDT |
1.0906 USDT |
1.2497 USDT |
1.2495 USDT |
| 2022-07-26 |
1.0896 USDT |
31,688.9094 EOS |
1.0995 USDT |
1.0694 USDT |
1.1097 USDT |
1.1006 USDT |
| 2022-07-25 |
1.1586 USDT |
24,889.7490 EOS |
1.2044 USDT |
1.1273 USDT |
1.2044 USDT |
1.1592 USDT |
| 2022-07-24 |
1.2242 USDT |
53,742.7624 EOS |
1.1624 USDT |
1.1624 USDT |
1.2638 USDT |
1.2088 USDT |
| 2022-07-23 |
1.1565 USDT |
24,656.1956 EOS |
1.1624 USDT |
1.1286 USDT |
1.1926 USDT |
1.1491 USDT |
| 2022-07-22 |
1.1599 USDT |
82,404.3116 EOS |
1.0557 USDT |
1.0475 USDT |
1.1973 USDT |
1.1847 USDT |
| 2022-07-21 |
1.0398 USDT |
13,005.0718 EOS |
1.0330 USDT |
1.0107 USDT |
1.0550 USDT |
1.0550 USDT |
| 2022-07-20 |
1.0647 USDT |
42,032.5734 EOS |
1.0639 USDT |
1.0301 USDT |
1.1015 USDT |
1.0557 USDT |
| 2022-07-19 |
1.0587 USDT |
17,810.0660 EOS |
1.0554 USDT |
1.0265 USDT |
1.0934 USDT |
1.0921 USDT |
| 2022-07-18 |
1.0356 USDT |
10,341.5504 EOS |
0.9983 USDT |
0.9983 USDT |
1.0642 USDT |
1.0382 USDT |
| 2022-07-17 |
0.9943 USDT |
16,448.4910 EOS |
1.0127 USDT |
0.9844 USDT |
1.0212 USDT |
0.9958 USDT |
| 2022-07-16 |
0.9788 USDT |
32,473.6073 EOS |
0.9660 USDT |
0.9574 USDT |
1.0088 USDT |
1.0006 USDT |
| 2022-07-15 |
0.9767 USDT |
11,741.5199 EOS |
0.9661 USDT |
0.9661 USDT |
0.9925 USDT |
0.9826 USDT |
| 2022-07-14 |
0.9377 USDT |
28,098.6092 EOS |
0.9454 USDT |
0.9172 USDT |
0.9734 USDT |
0.9702 USDT |
| 2022-07-13 |
0.9209 USDT |
19,783.6174 EOS |
0.9126 USDT |
0.8913 USDT |
0.9437 USDT |
0.9201 USDT |
| 2022-07-12 |
0.9388 USDT |
14,018.7832 EOS |
0.9481 USDT |
0.9174 USDT |
0.9486 USDT |
0.9174 USDT |
| 2022-07-11 |
0.9764 USDT |
7,251.5038 EOS |
0.9951 USDT |
0.9348 USDT |
0.9951 USDT |
0.9348 USDT |
| 2022-07-10 |
1.0131 USDT |
8,880.9837 EOS |
1.0349 USDT |
0.9987 USDT |
1.0349 USDT |
1.0027 USDT |
| 2022-07-09 |
1.0359 USDT |
11,957.4775 EOS |
1.0199 USDT |
1.0196 USDT |
1.0451 USDT |
1.0442 USDT |