Identifier on Kraken: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
1.2070 USDT |
33,220.3460 EOS |
1.1129 USDT |
1.0906 USDT |
1.2497 USDT |
1.2495 USDT |
| 2022-07-26 |
1.0896 USDT |
31,688.9094 EOS |
1.0995 USDT |
1.0694 USDT |
1.1097 USDT |
1.1006 USDT |
| 2022-07-25 |
1.1586 USDT |
24,889.7490 EOS |
1.2044 USDT |
1.1273 USDT |
1.2044 USDT |
1.1592 USDT |
| 2022-07-24 |
1.2242 USDT |
53,742.7624 EOS |
1.1624 USDT |
1.1624 USDT |
1.2638 USDT |
1.2088 USDT |
| 2022-07-23 |
1.1565 USDT |
24,656.1956 EOS |
1.1624 USDT |
1.1286 USDT |
1.1926 USDT |
1.1491 USDT |
| 2022-07-22 |
1.1599 USDT |
82,404.3116 EOS |
1.0557 USDT |
1.0475 USDT |
1.1973 USDT |
1.1847 USDT |
| 2022-07-21 |
1.0398 USDT |
13,005.0718 EOS |
1.0330 USDT |
1.0107 USDT |
1.0550 USDT |
1.0550 USDT |
| 2022-07-20 |
1.0647 USDT |
42,032.5734 EOS |
1.0639 USDT |
1.0301 USDT |
1.1015 USDT |
1.0557 USDT |
| 2022-07-19 |
1.0587 USDT |
17,810.0660 EOS |
1.0554 USDT |
1.0265 USDT |
1.0934 USDT |
1.0921 USDT |
| 2022-07-18 |
1.0356 USDT |
10,341.5504 EOS |
0.9983 USDT |
0.9983 USDT |
1.0642 USDT |
1.0382 USDT |
| 2022-07-17 |
0.9943 USDT |
16,448.4910 EOS |
1.0127 USDT |
0.9844 USDT |
1.0212 USDT |
0.9958 USDT |
| 2022-07-16 |
0.9788 USDT |
32,473.6073 EOS |
0.9660 USDT |
0.9574 USDT |
1.0088 USDT |
1.0006 USDT |
| 2022-07-15 |
0.9767 USDT |
11,741.5199 EOS |
0.9661 USDT |
0.9661 USDT |
0.9925 USDT |
0.9826 USDT |
| 2022-07-14 |
0.9377 USDT |
28,098.6092 EOS |
0.9454 USDT |
0.9172 USDT |
0.9734 USDT |
0.9702 USDT |
| 2022-07-13 |
0.9209 USDT |
19,783.6174 EOS |
0.9126 USDT |
0.8913 USDT |
0.9437 USDT |
0.9201 USDT |
| 2022-07-12 |
0.9388 USDT |
14,018.7832 EOS |
0.9481 USDT |
0.9174 USDT |
0.9486 USDT |
0.9174 USDT |
| 2022-07-11 |
0.9764 USDT |
7,251.5038 EOS |
0.9951 USDT |
0.9348 USDT |
0.9951 USDT |
0.9348 USDT |
| 2022-07-10 |
1.0131 USDT |
8,880.9837 EOS |
1.0349 USDT |
0.9987 USDT |
1.0349 USDT |
1.0027 USDT |
| 2022-07-09 |
1.0359 USDT |
11,957.4775 EOS |
1.0199 USDT |
1.0196 USDT |
1.0451 USDT |
1.0442 USDT |
| 2022-07-08 |
1.0372 USDT |
13,975.4615 EOS |
1.0371 USDT |
1.0041 USDT |
1.0674 USDT |
1.0315 USDT |
| 2022-07-07 |
1.0132 USDT |
7,511.6599 EOS |
1.0017 USDT |
0.9917 USDT |
1.0364 USDT |
1.0275 USDT |
| 2022-07-06 |
0.9897 USDT |
23,376.3697 EOS |
0.9734 USDT |
0.9622 USDT |
1.0019 USDT |
1.0019 USDT |
| 2022-07-05 |
0.9653 USDT |
16,615.2701 EOS |
0.9885 USDT |
0.9337 USDT |
1.0005 USDT |
0.9802 USDT |
| 2022-07-04 |
0.9594 USDT |
1,550.2739 EOS |
0.9367 USDT |
0.9235 USDT |
0.9809 USDT |
0.9808 USDT |
| 2022-07-03 |
0.9373 USDT |
6,491.7609 EOS |
0.9333 USDT |
0.9144 USDT |
0.9483 USDT |
0.9451 USDT |
| 2022-07-02 |
0.9316 USDT |
14,089.5693 EOS |
0.9194 USDT |
0.9046 USDT |
0.9443 USDT |
0.9403 USDT |
| 2022-07-01 |
0.9162 USDT |
14,894.9701 EOS |
0.9347 USDT |
0.8913 USDT |
0.9515 USDT |
0.9106 USDT |
| 2022-06-30 |
0.8989 USDT |
30,660.8970 EOS |
0.9327 USDT |
0.8746 USDT |
0.9327 USDT |
0.8953 USDT |
| 2022-06-29 |
0.9221 USDT |
97,384.0199 EOS |
0.9492 USDT |
0.8798 USDT |
0.9513 USDT |
0.9317 USDT |
| 2022-06-28 |
0.9837 USDT |
7,883.6208 EOS |
0.9738 USDT |
0.9455 USDT |
1.0029 USDT |
0.9455 USDT |
| 2022-06-27 |
0.9892 USDT |
15,166.1661 EOS |
0.9883 USDT |
0.9738 USDT |
1.0274 USDT |
0.9815 USDT |
| 2022-06-26 |
1.0160 USDT |
30,234.7088 EOS |
1.0069 USDT |
1.0029 USDT |
1.0386 USDT |
1.0030 USDT |
| 2022-06-25 |
1.0124 USDT |
12,860.0764 EOS |
1.0018 USDT |
0.9728 USDT |
1.0260 USDT |
1.0127 USDT |
| 2022-06-24 |
1.0024 USDT |
201,680.8428 EOS |
0.9807 USDT |
0.9776 USDT |
1.0194 USDT |
1.0134 USDT |
| 2022-06-23 |
0.9715 USDT |
103,785.3905 EOS |
0.9283 USDT |
0.9283 USDT |
0.9805 USDT |
0.9737 USDT |
| 2022-06-22 |
0.9380 USDT |
38,181.4416 EOS |
0.9584 USDT |
0.9217 USDT |
0.9601 USDT |
0.9342 USDT |
| 2022-06-21 |
0.9757 USDT |
26,221.0619 EOS |
0.9613 USDT |
0.9527 USDT |
1.0004 USDT |
0.9663 USDT |
| 2022-06-20 |
0.9549 USDT |
23,530.0160 EOS |
0.9623 USDT |
0.9279 USDT |
0.9826 USDT |
0.9546 USDT |
| 2022-06-19 |
0.9150 USDT |
25,842.6541 EOS |
0.8965 USDT |
0.8634 USDT |
0.9770 USDT |
0.9693 USDT |
| 2022-06-18 |
0.8822 USDT |
87,308.2592 EOS |
0.9486 USDT |
0.8240 USDT |
0.9486 USDT |
0.8756 USDT |
| 2022-06-17 |
0.9358 USDT |
30,652.7389 EOS |
0.9117 USDT |
0.9107 USDT |
0.9627 USDT |
0.9394 USDT |
| 2022-06-16 |
0.9478 USDT |
45,323.6904 EOS |
1.0129 USDT |
0.9157 USDT |
1.0212 USDT |
0.9157 USDT |
| 2022-06-15 |
0.9173 USDT |
54,790.1646 EOS |
0.9368 USDT |
0.8577 USDT |
1.0135 USDT |
1.0029 USDT |
| 2022-06-14 |
0.9138 USDT |
79,074.5981 EOS |
0.9194 USDT |
0.8546 USDT |
0.9568 USDT |
0.9106 USDT |
| 2022-06-13 |
0.9402 USDT |
135,937.5360 EOS |
1.0254 USDT |
0.8784 USDT |
1.0457 USDT |
0.9357 USDT |
| 2022-06-12 |
1.0710 USDT |
66,375.9922 EOS |
1.1224 USDT |
1.0464 USDT |
1.1259 USDT |
1.0556 USDT |
| 2022-06-11 |
1.1457 USDT |
58,941.7272 EOS |
1.1856 USDT |
1.1000 USDT |
1.2115 USDT |
1.1268 USDT |
| 2022-06-10 |
1.2011 USDT |
22,411.2136 EOS |
1.2434 USDT |
1.1763 USDT |
1.2501 USDT |
1.1945 USDT |
| 2022-06-09 |
1.2540 USDT |
4,096.5922 EOS |
1.2456 USDT |
1.2395 USDT |
1.2750 USDT |
1.2453 USDT |
| 2022-06-08 |
1.2649 USDT |
12,980.6651 EOS |
1.2973 USDT |
1.2434 USDT |
1.2973 USDT |
1.2598 USDT |