Identifier on Kraken: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
1.2587 USDT |
9,017.1886 EOS |
1.2804 USDT |
1.2261 USDT |
1.3251 USDT |
1.2917 USDT |
| 2022-06-06 |
1.3008 USDT |
6,411.5553 EOS |
1.2679 USDT |
1.2679 USDT |
1.3261 USDT |
1.2965 USDT |
| 2022-06-05 |
1.2733 USDT |
3,322.5070 EOS |
1.2872 USDT |
1.2646 USDT |
1.2914 USDT |
1.2825 USDT |
| 2022-06-04 |
1.2723 USDT |
7,938.5176 EOS |
1.2556 USDT |
1.2434 USDT |
1.2846 USDT |
1.2788 USDT |
| 2022-06-03 |
1.2535 USDT |
12,503.1282 EOS |
1.2955 USDT |
1.2406 USDT |
1.2973 USDT |
1.2711 USDT |
| 2022-06-02 |
1.2700 USDT |
13,784.3722 EOS |
1.2652 USDT |
1.2479 USDT |
1.2857 USDT |
1.2852 USDT |
| 2022-06-01 |
1.3586 USDT |
81,110.1189 EOS |
1.3738 USDT |
1.2434 USDT |
1.4034 USDT |
1.2721 USDT |
| 2022-05-31 |
1.3715 USDT |
22,084.4526 EOS |
1.3917 USDT |
1.3314 USDT |
1.3917 USDT |
1.3836 USDT |
| 2022-05-30 |
1.3501 USDT |
18,301.9779 EOS |
1.2973 USDT |
1.2973 USDT |
1.4003 USDT |
1.3967 USDT |
| 2022-05-29 |
1.2617 USDT |
3,787.7176 EOS |
1.2516 USDT |
1.2358 USDT |
1.2874 USDT |
1.2874 USDT |
| 2022-05-28 |
1.2362 USDT |
5,093.3834 EOS |
1.2234 USDT |
1.2167 USDT |
1.2605 USDT |
1.2492 USDT |
| 2022-05-27 |
1.2295 USDT |
26,125.5141 EOS |
1.2376 USDT |
1.1928 USDT |
1.2566 USDT |
1.2141 USDT |
| 2022-05-26 |
1.2494 USDT |
39,242.9014 EOS |
1.3316 USDT |
1.1920 USDT |
1.3359 USDT |
1.2358 USDT |
| 2022-05-25 |
1.3312 USDT |
17,701.0179 EOS |
1.3365 USDT |
1.3137 USDT |
1.3691 USDT |
1.3302 USDT |
| 2022-05-24 |
1.3094 USDT |
8,616.7780 EOS |
1.3228 USDT |
1.2770 USDT |
1.3489 USDT |
1.3489 USDT |
| 2022-05-23 |
1.3890 USDT |
14,564.0915 EOS |
1.3555 USDT |
1.3185 USDT |
1.4315 USDT |
1.3186 USDT |
| 2022-05-22 |
1.3342 USDT |
14,579.0425 EOS |
1.3128 USDT |
1.3024 USDT |
1.3650 USDT |
1.3622 USDT |
| 2022-05-21 |
1.2932 USDT |
6,078.9614 EOS |
1.2679 USDT |
1.2556 USDT |
1.3228 USDT |
1.3100 USDT |
| 2022-05-20 |
1.3106 USDT |
15,028.0379 EOS |
1.3225 USDT |
1.2493 USDT |
1.3410 USDT |
1.2846 USDT |
| 2022-05-19 |
1.2963 USDT |
38,876.8884 EOS |
1.2573 USDT |
1.2218 USDT |
1.3228 USDT |
1.3053 USDT |
| 2022-05-18 |
1.3108 USDT |
20,038.2371 EOS |
1.3815 USDT |
1.2728 USDT |
1.3890 USDT |
1.2954 USDT |
| 2022-05-17 |
1.3599 USDT |
30,357.1389 EOS |
1.3296 USDT |
1.3163 USDT |
1.3922 USDT |
1.3738 USDT |
| 2022-05-16 |
1.3160 USDT |
20,140.9222 EOS |
1.3844 USDT |
1.2886 USDT |
1.3844 USDT |
1.3185 USDT |
| 2022-05-15 |
1.3523 USDT |
54,400.1428 EOS |
1.3622 USDT |
1.3185 USDT |
1.4049 USDT |
1.3952 USDT |
| 2022-05-14 |
1.3179 USDT |
9,889.0186 EOS |
1.3396 USDT |
1.2523 USDT |
1.3776 USDT |
1.3409 USDT |
| 2022-05-13 |
1.3736 USDT |
51,943.5109 EOS |
1.2689 USDT |
1.2674 USDT |
1.4578 USDT |
1.3307 USDT |
| 2022-05-12 |
1.2521 USDT |
136,523.0097 EOS |
1.4104 USDT |
1.1210 USDT |
1.4487 USDT |
1.2435 USDT |
| 2022-05-11 |
1.4923 USDT |
281,544.1553 EOS |
1.7131 USDT |
1.3458 USDT |
1.7345 USDT |
1.3823 USDT |
| 2022-05-10 |
1.7016 USDT |
167,177.9916 EOS |
1.5841 USDT |
1.5841 USDT |
2.0909 USDT |
1.7095 USDT |
| 2022-05-09 |
1.7878 USDT |
115,372.3177 EOS |
1.9611 USDT |
1.7080 USDT |
1.9735 USDT |
1.7633 USDT |
| 2022-05-08 |
1.9593 USDT |
15,147.1839 EOS |
1.9844 USDT |
1.9340 USDT |
1.9897 USDT |
1.9651 USDT |
| 2022-05-07 |
2.0134 USDT |
39,843.1026 EOS |
2.0185 USDT |
1.9632 USDT |
2.0467 USDT |
1.9777 USDT |
| 2022-05-06 |
1.9983 USDT |
25,064.6002 EOS |
2.0127 USDT |
1.9313 USDT |
2.0467 USDT |
2.0293 USDT |
| 2022-05-05 |
2.0210 USDT |
51,152.2230 EOS |
2.2278 USDT |
1.9653 USDT |
2.2411 USDT |
2.0262 USDT |
| 2022-05-04 |
2.1291 USDT |
13,574.6792 EOS |
2.0576 USDT |
2.0576 USDT |
2.2222 USDT |
2.2144 USDT |
| 2022-05-03 |
2.0657 USDT |
5,147.6218 EOS |
2.1038 USDT |
2.0225 USDT |
2.1133 USDT |
2.0551 USDT |
| 2022-05-02 |
2.0888 USDT |
11,672.7554 EOS |
2.1141 USDT |
2.0401 USDT |
2.1498 USDT |
2.0953 USDT |
| 2022-05-01 |
2.0497 USDT |
10,637.3445 EOS |
2.0264 USDT |
2.0075 USDT |
2.1077 USDT |
2.0830 USDT |
| 2022-04-30 |
2.0309 USDT |
56,731.6269 EOS |
2.2795 USDT |
1.9257 USDT |
2.2851 USDT |
1.9888 USDT |
| 2022-04-29 |
2.2977 USDT |
18,389.9746 EOS |
2.3104 USDT |
2.2287 USDT |
2.3705 USDT |
2.2512 USDT |
| 2022-04-28 |
2.3093 USDT |
43,748.6197 EOS |
2.2591 USDT |
2.2566 USDT |
2.3392 USDT |
2.3199 USDT |
| 2022-04-27 |
2.2390 USDT |
13,371.4236 EOS |
2.1794 USDT |
2.1794 USDT |
2.2702 USDT |
2.2468 USDT |
| 2022-04-26 |
2.3331 USDT |
16,437.0664 EOS |
2.3743 USDT |
2.1937 USDT |
2.4414 USDT |
2.2321 USDT |
| 2022-04-25 |
2.2964 USDT |
22,190.2651 EOS |
2.3374 USDT |
2.2143 USDT |
2.3912 USDT |
2.3776 USDT |
| 2022-04-24 |
2.3836 USDT |
12,463.1216 EOS |
2.4313 USDT |
2.3458 USDT |
2.4449 USDT |
2.3681 USDT |
| 2022-04-23 |
2.4346 USDT |
3,620.7367 EOS |
2.4796 USDT |
2.3839 USDT |
2.4796 USDT |
2.4234 USDT |
| 2022-04-22 |
2.5153 USDT |
6,961.7957 EOS |
2.5288 USDT |
2.4441 USDT |
2.5506 USDT |
2.4441 USDT |
| 2022-04-21 |
2.6721 USDT |
59,465.2711 EOS |
2.7685 USDT |
2.4574 USDT |
2.8496 USDT |
2.5041 USDT |
| 2022-04-20 |
2.7571 USDT |
110,681.4173 EOS |
2.6088 USDT |
2.5281 USDT |
2.8785 USDT |
2.7592 USDT |
| 2022-04-19 |
2.5019 USDT |
24,529.5916 EOS |
2.4538 USDT |
2.4221 USDT |
2.6854 USDT |
2.6439 USDT |