Identifier on Kraken: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
1.0372 USDT |
13,975.4615 EOS |
1.0371 USDT |
1.0041 USDT |
1.0674 USDT |
1.0315 USDT |
| 2022-07-07 |
1.0132 USDT |
7,511.6599 EOS |
1.0017 USDT |
0.9917 USDT |
1.0364 USDT |
1.0275 USDT |
| 2022-07-06 |
0.9897 USDT |
23,376.3697 EOS |
0.9734 USDT |
0.9622 USDT |
1.0019 USDT |
1.0019 USDT |
| 2022-07-05 |
0.9653 USDT |
16,615.2701 EOS |
0.9885 USDT |
0.9337 USDT |
1.0005 USDT |
0.9802 USDT |
| 2022-07-04 |
0.9594 USDT |
1,550.2739 EOS |
0.9367 USDT |
0.9235 USDT |
0.9809 USDT |
0.9808 USDT |
| 2022-07-03 |
0.9373 USDT |
6,491.7609 EOS |
0.9333 USDT |
0.9144 USDT |
0.9483 USDT |
0.9451 USDT |
| 2022-07-02 |
0.9316 USDT |
14,089.5693 EOS |
0.9194 USDT |
0.9046 USDT |
0.9443 USDT |
0.9403 USDT |
| 2022-07-01 |
0.9162 USDT |
14,894.9701 EOS |
0.9347 USDT |
0.8913 USDT |
0.9515 USDT |
0.9106 USDT |
| 2022-06-30 |
0.8989 USDT |
30,660.8970 EOS |
0.9327 USDT |
0.8746 USDT |
0.9327 USDT |
0.8953 USDT |
| 2022-06-29 |
0.9221 USDT |
97,384.0199 EOS |
0.9492 USDT |
0.8798 USDT |
0.9513 USDT |
0.9317 USDT |
| 2022-06-28 |
0.9837 USDT |
7,883.6208 EOS |
0.9738 USDT |
0.9455 USDT |
1.0029 USDT |
0.9455 USDT |
| 2022-06-27 |
0.9892 USDT |
15,166.1661 EOS |
0.9883 USDT |
0.9738 USDT |
1.0274 USDT |
0.9815 USDT |
| 2022-06-26 |
1.0160 USDT |
30,234.7088 EOS |
1.0069 USDT |
1.0029 USDT |
1.0386 USDT |
1.0030 USDT |
| 2022-06-25 |
1.0124 USDT |
12,860.0764 EOS |
1.0018 USDT |
0.9728 USDT |
1.0260 USDT |
1.0127 USDT |
| 2022-06-24 |
1.0024 USDT |
201,680.8428 EOS |
0.9807 USDT |
0.9776 USDT |
1.0194 USDT |
1.0134 USDT |
| 2022-06-23 |
0.9715 USDT |
103,785.3905 EOS |
0.9283 USDT |
0.9283 USDT |
0.9805 USDT |
0.9737 USDT |
| 2022-06-22 |
0.9380 USDT |
38,181.4416 EOS |
0.9584 USDT |
0.9217 USDT |
0.9601 USDT |
0.9342 USDT |
| 2022-06-21 |
0.9757 USDT |
26,221.0619 EOS |
0.9613 USDT |
0.9527 USDT |
1.0004 USDT |
0.9663 USDT |
| 2022-06-20 |
0.9549 USDT |
23,530.0160 EOS |
0.9623 USDT |
0.9279 USDT |
0.9826 USDT |
0.9546 USDT |
| 2022-06-19 |
0.9150 USDT |
25,842.6541 EOS |
0.8965 USDT |
0.8634 USDT |
0.9770 USDT |
0.9693 USDT |
| 2022-06-18 |
0.8822 USDT |
87,308.2592 EOS |
0.9486 USDT |
0.8240 USDT |
0.9486 USDT |
0.8756 USDT |
| 2022-06-17 |
0.9358 USDT |
30,652.7389 EOS |
0.9117 USDT |
0.9107 USDT |
0.9627 USDT |
0.9394 USDT |
| 2022-06-16 |
0.9478 USDT |
45,323.6904 EOS |
1.0129 USDT |
0.9157 USDT |
1.0212 USDT |
0.9157 USDT |
| 2022-06-15 |
0.9173 USDT |
54,790.1646 EOS |
0.9368 USDT |
0.8577 USDT |
1.0135 USDT |
1.0029 USDT |
| 2022-06-14 |
0.9138 USDT |
79,074.5981 EOS |
0.9194 USDT |
0.8546 USDT |
0.9568 USDT |
0.9106 USDT |
| 2022-06-13 |
0.9402 USDT |
135,937.5360 EOS |
1.0254 USDT |
0.8784 USDT |
1.0457 USDT |
0.9357 USDT |
| 2022-06-12 |
1.0710 USDT |
66,375.9922 EOS |
1.1224 USDT |
1.0464 USDT |
1.1259 USDT |
1.0556 USDT |
| 2022-06-11 |
1.1457 USDT |
58,941.7272 EOS |
1.1856 USDT |
1.1000 USDT |
1.2115 USDT |
1.1268 USDT |
| 2022-06-10 |
1.2011 USDT |
22,411.2136 EOS |
1.2434 USDT |
1.1763 USDT |
1.2501 USDT |
1.1945 USDT |
| 2022-06-09 |
1.2540 USDT |
4,096.5922 EOS |
1.2456 USDT |
1.2395 USDT |
1.2750 USDT |
1.2453 USDT |
| 2022-06-08 |
1.2649 USDT |
12,980.6651 EOS |
1.2973 USDT |
1.2434 USDT |
1.2973 USDT |
1.2598 USDT |
| 2022-06-07 |
1.2587 USDT |
9,017.1886 EOS |
1.2804 USDT |
1.2261 USDT |
1.3251 USDT |
1.2917 USDT |
| 2022-06-06 |
1.3008 USDT |
6,411.5553 EOS |
1.2679 USDT |
1.2679 USDT |
1.3261 USDT |
1.2965 USDT |
| 2022-06-05 |
1.2733 USDT |
3,322.5070 EOS |
1.2872 USDT |
1.2646 USDT |
1.2914 USDT |
1.2825 USDT |
| 2022-06-04 |
1.2723 USDT |
7,938.5176 EOS |
1.2556 USDT |
1.2434 USDT |
1.2846 USDT |
1.2788 USDT |
| 2022-06-03 |
1.2535 USDT |
12,503.1282 EOS |
1.2955 USDT |
1.2406 USDT |
1.2973 USDT |
1.2711 USDT |
| 2022-06-02 |
1.2700 USDT |
13,784.3722 EOS |
1.2652 USDT |
1.2479 USDT |
1.2857 USDT |
1.2852 USDT |
| 2022-06-01 |
1.3586 USDT |
81,110.1189 EOS |
1.3738 USDT |
1.2434 USDT |
1.4034 USDT |
1.2721 USDT |
| 2022-05-31 |
1.3715 USDT |
22,084.4526 EOS |
1.3917 USDT |
1.3314 USDT |
1.3917 USDT |
1.3836 USDT |
| 2022-05-30 |
1.3501 USDT |
18,301.9779 EOS |
1.2973 USDT |
1.2973 USDT |
1.4003 USDT |
1.3967 USDT |
| 2022-05-29 |
1.2617 USDT |
3,787.7176 EOS |
1.2516 USDT |
1.2358 USDT |
1.2874 USDT |
1.2874 USDT |
| 2022-05-28 |
1.2362 USDT |
5,093.3834 EOS |
1.2234 USDT |
1.2167 USDT |
1.2605 USDT |
1.2492 USDT |
| 2022-05-27 |
1.2295 USDT |
26,125.5141 EOS |
1.2376 USDT |
1.1928 USDT |
1.2566 USDT |
1.2141 USDT |
| 2022-05-26 |
1.2494 USDT |
39,242.9014 EOS |
1.3316 USDT |
1.1920 USDT |
1.3359 USDT |
1.2358 USDT |
| 2022-05-25 |
1.3312 USDT |
17,701.0179 EOS |
1.3365 USDT |
1.3137 USDT |
1.3691 USDT |
1.3302 USDT |
| 2022-05-24 |
1.3094 USDT |
8,616.7780 EOS |
1.3228 USDT |
1.2770 USDT |
1.3489 USDT |
1.3489 USDT |
| 2022-05-23 |
1.3890 USDT |
14,564.0915 EOS |
1.3555 USDT |
1.3185 USDT |
1.4315 USDT |
1.3186 USDT |
| 2022-05-22 |
1.3342 USDT |
14,579.0425 EOS |
1.3128 USDT |
1.3024 USDT |
1.3650 USDT |
1.3622 USDT |
| 2022-05-21 |
1.2932 USDT |
6,078.9614 EOS |
1.2679 USDT |
1.2556 USDT |
1.3228 USDT |
1.3100 USDT |
| 2022-05-20 |
1.3106 USDT |
15,028.0379 EOS |
1.3225 USDT |
1.2493 USDT |
1.3410 USDT |
1.2846 USDT |