Identifier on Kraken: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.4598 USDT |
5,795.4381 EOS |
0.4709 USDT |
0.4561 USDT |
0.4709 USDT |
0.4604 USDT |
| 2024-10-02 |
0.4718 USDT |
14,381.2501 EOS |
0.4811 USDT |
0.4599 USDT |
0.4829 USDT |
0.4599 USDT |
| 2024-10-01 |
0.5097 USDT |
34,452.6945 EOS |
0.5162 USDT |
0.4796 USDT |
0.5269 USDT |
0.4796 USDT |
| 2024-09-30 |
0.5336 USDT |
58,099.2945 EOS |
0.5344 USDT |
0.5235 USDT |
0.5464 USDT |
0.5284 USDT |
| 2024-09-29 |
0.5370 USDT |
3,560.9134 EOS |
0.5356 USDT |
0.5279 USDT |
0.5407 USDT |
0.5393 USDT |
| 2024-09-28 |
0.5388 USDT |
13,090.9701 EOS |
0.5478 USDT |
0.5280 USDT |
0.5504 USDT |
0.5286 USDT |
| 2024-09-27 |
0.5434 USDT |
7,916.0852 EOS |
0.5407 USDT |
0.5395 USDT |
0.5478 USDT |
0.5415 USDT |
| 2024-09-26 |
0.5331 USDT |
4,627.9414 EOS |
0.5264 USDT |
0.5226 USDT |
0.5434 USDT |
0.5332 USDT |
| 2024-09-25 |
0.5333 USDT |
27,478.5643 EOS |
0.5284 USDT |
0.5246 USDT |
0.5404 USDT |
0.5355 USDT |
| 2024-09-24 |
0.5209 USDT |
27,590.5390 EOS |
0.5223 USDT |
0.5154 USDT |
0.5253 USDT |
0.5223 USDT |
| 2024-09-23 |
0.5214 USDT |
37,413.2188 EOS |
0.5179 USDT |
0.5103 USDT |
0.5282 USDT |
0.5208 USDT |
| 2024-09-22 |
0.5177 USDT |
5,330.1233 EOS |
0.5255 USDT |
0.5073 USDT |
0.5262 USDT |
0.5127 USDT |
| 2024-09-21 |
0.5198 USDT |
31,674.3687 EOS |
0.5169 USDT |
0.5144 USDT |
0.5276 USDT |
0.5256 USDT |
| 2024-09-20 |
0.5120 USDT |
11,820.2981 EOS |
0.5074 USDT |
0.5043 USDT |
0.5179 USDT |
0.5179 USDT |
| 2024-09-19 |
0.5026 USDT |
24,937.9477 EOS |
0.4907 USDT |
0.4907 USDT |
0.5140 USDT |
0.5119 USDT |
| 2024-09-18 |
0.4750 USDT |
4,384.9381 EOS |
0.4722 USDT |
0.4700 USDT |
0.4858 USDT |
0.4797 USDT |
| 2024-09-17 |
0.4741 USDT |
15,505.8649 EOS |
0.4708 USDT |
0.4687 USDT |
0.4844 USDT |
0.4792 USDT |
| 2024-09-16 |
0.4765 USDT |
8,919.8307 EOS |
0.4803 USDT |
0.4676 USDT |
0.4806 USDT |
0.4676 USDT |
| 2024-09-15 |
0.4912 USDT |
8,848.0640 EOS |
0.4988 USDT |
0.4802 USDT |
0.4988 USDT |
0.4846 USDT |
| 2024-09-14 |
0.5003 USDT |
8,982.0975 EOS |
0.5057 USDT |
0.4972 USDT |
0.5057 USDT |
0.4996 USDT |
| 2024-09-13 |
0.5036 USDT |
4,467.9437 EOS |
0.5031 USDT |
0.4973 USDT |
0.5092 USDT |
0.5038 USDT |
| 2024-09-12 |
0.4942 USDT |
16,203.6266 EOS |
0.4943 USDT |
0.4927 USDT |
0.5025 USDT |
0.5025 USDT |
| 2024-09-11 |
0.4842 USDT |
8,174.1405 EOS |
0.4850 USDT |
0.4781 USDT |
0.4947 USDT |
0.4946 USDT |
| 2024-09-10 |
0.4911 USDT |
35,665.6351 EOS |
0.4915 USDT |
0.4859 USDT |
0.4969 USDT |
0.4925 USDT |
| 2024-09-09 |
0.4915 USDT |
69,173.3317 EOS |
0.4804 USDT |
0.4780 USDT |
0.4982 USDT |
0.4959 USDT |
| 2024-09-08 |
0.4685 USDT |
13,111.7988 EOS |
0.4619 USDT |
0.4615 USDT |
0.4789 USDT |
0.4783 USDT |
| 2024-09-07 |
0.4641 USDT |
10,728.0212 EOS |
0.4553 USDT |
0.4553 USDT |
0.4676 USDT |
0.4625 USDT |
| 2024-09-06 |
0.4650 USDT |
4,736.2051 EOS |
0.4677 USDT |
0.4562 USDT |
0.4692 USDT |
0.4573 USDT |
| 2024-09-05 |
0.4642 USDT |
1,229.3597 EOS |
0.4635 USDT |
0.4620 USDT |
0.4691 USDT |
0.4690 USDT |
| 2024-09-04 |
0.4511 USDT |
18,842.6581 EOS |
0.4555 USDT |
0.4354 USDT |
0.4648 USDT |
0.4640 USDT |
| 2024-09-03 |
0.4755 USDT |
130,112.1729 EOS |
0.4760 USDT |
0.4597 USDT |
0.5006 USDT |
0.4615 USDT |
| 2024-09-02 |
0.4634 USDT |
2,465.4427 EOS |
0.4558 USDT |
0.4558 USDT |
0.4713 USDT |
0.4711 USDT |
| 2024-09-01 |
0.4698 USDT |
16,452.5460 EOS |
0.4775 USDT |
0.4521 USDT |
0.4783 USDT |
0.4521 USDT |
| 2024-08-31 |
0.4878 USDT |
2,476.5783 EOS |
0.4876 USDT |
0.4807 USDT |
0.4889 USDT |
0.4825 USDT |
| 2024-08-30 |
0.4889 USDT |
16,750.4303 EOS |
0.4860 USDT |
0.4747 USDT |
0.4956 USDT |
0.4871 USDT |
| 2024-08-29 |
0.4973 USDT |
100,933.0172 EOS |
0.4953 USDT |
0.4821 USDT |
0.5028 USDT |
0.4855 USDT |
| 2024-08-28 |
0.4917 USDT |
34,108.1879 EOS |
0.4916 USDT |
0.4768 USDT |
0.5000 USDT |
0.4924 USDT |
| 2024-08-27 |
0.5043 USDT |
21,256.0604 EOS |
0.5204 USDT |
0.4868 USDT |
0.5242 USDT |
0.4897 USDT |
| 2024-08-26 |
0.5244 USDT |
7,534.4647 EOS |
0.5355 USDT |
0.5145 USDT |
0.5359 USDT |
0.5175 USDT |
| 2024-08-25 |
0.5420 USDT |
21,135.8132 EOS |
0.5541 USDT |
0.5349 USDT |
0.5541 USDT |
0.5444 USDT |
| 2024-08-24 |
0.5556 USDT |
6,319.4515 EOS |
0.5566 USDT |
0.5472 USDT |
0.5615 USDT |
0.5514 USDT |
| 2024-08-23 |
0.5480 USDT |
46,805.2853 EOS |
0.5280 USDT |
0.5264 USDT |
0.5662 USDT |
0.5546 USDT |
| 2024-08-22 |
0.5217 USDT |
73,334.8185 EOS |
0.5155 USDT |
0.5083 USDT |
0.5296 USDT |
0.5296 USDT |
| 2024-08-21 |
0.5048 USDT |
15,742.3217 EOS |
0.4914 USDT |
0.4913 USDT |
0.5199 USDT |
0.5174 USDT |
| 2024-08-20 |
0.4926 USDT |
15,020.1752 EOS |
0.4947 USDT |
0.4837 USDT |
0.5003 USDT |
0.4914 USDT |
| 2024-08-19 |
0.4904 USDT |
9,693.8919 EOS |
0.4966 USDT |
0.4813 USDT |
0.4966 USDT |
0.4863 USDT |
| 2024-08-18 |
0.4943 USDT |
19,776.9993 EOS |
0.5016 USDT |
0.4862 USDT |
0.5016 USDT |
0.4950 USDT |
| 2024-08-17 |
0.5012 USDT |
9,637.2077 EOS |
0.4939 USDT |
0.4939 USDT |
0.5058 USDT |
0.5002 USDT |
| 2024-08-16 |
0.4888 USDT |
13,681.0433 EOS |
0.4895 USDT |
0.4784 USDT |
0.4948 USDT |
0.4925 USDT |
| 2024-08-15 |
0.5041 USDT |
116,033.9471 EOS |
0.5056 USDT |
0.4868 USDT |
0.5169 USDT |
0.4918 USDT |