Identifier on Kraken: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.4313 USDT |
2,807.2487 EOS |
0.4363 USDT |
0.4248 USDT |
0.4375 USDT |
0.4284 USDT |
| 2024-11-01 |
0.4386 USDT |
10,900.5790 EOS |
0.4381 USDT |
0.4310 USDT |
0.4440 USDT |
0.4375 USDT |
| 2024-10-31 |
0.4450 USDT |
15,869.5968 EOS |
0.4610 USDT |
0.4375 USDT |
0.4610 USDT |
0.4402 USDT |
| 2024-10-30 |
0.4644 USDT |
6,084.4799 EOS |
0.4678 USDT |
0.4592 USDT |
0.4690 USDT |
0.4633 USDT |
| 2024-10-29 |
0.4652 USDT |
32,659.3614 EOS |
0.4575 USDT |
0.4575 USDT |
0.4687 USDT |
0.4669 USDT |
| 2024-10-28 |
0.4497 USDT |
8,130.1303 EOS |
0.4520 USDT |
0.4440 USDT |
0.4533 USDT |
0.4525 USDT |
| 2024-10-27 |
0.4478 USDT |
14,941.1018 EOS |
0.4445 USDT |
0.4433 USDT |
0.4546 USDT |
0.4535 USDT |
| 2024-10-26 |
0.4447 USDT |
6,797.2023 EOS |
0.4398 USDT |
0.4364 USDT |
0.4477 USDT |
0.4436 USDT |
| 2024-10-25 |
0.4380 USDT |
50,456.7866 EOS |
0.4725 USDT |
0.4241 USDT |
0.4732 USDT |
0.4413 USDT |
| 2024-10-24 |
0.4683 USDT |
6,678.2711 EOS |
0.4669 USDT |
0.4618 USDT |
0.4755 USDT |
0.4755 USDT |
| 2024-10-23 |
0.4699 USDT |
25,761.5947 EOS |
0.4802 USDT |
0.4615 USDT |
0.4814 USDT |
0.4698 USDT |
| 2024-10-22 |
0.4875 USDT |
8,438.1816 EOS |
0.4898 USDT |
0.4802 USDT |
0.4935 USDT |
0.4821 USDT |
| 2024-10-21 |
0.4961 USDT |
13,838.6552 EOS |
0.5035 USDT |
0.4870 USDT |
0.5053 USDT |
0.4924 USDT |
| 2024-10-20 |
0.4948 USDT |
12,323.0884 EOS |
0.4856 USDT |
0.4844 USDT |
0.5034 USDT |
0.4992 USDT |
| 2024-10-19 |
0.4873 USDT |
6,094.0974 EOS |
0.4841 USDT |
0.4841 USDT |
0.4909 USDT |
0.4849 USDT |
| 2024-10-18 |
0.4807 USDT |
4,850.7686 EOS |
0.4801 USDT |
0.4767 USDT |
0.4832 USDT |
0.4832 USDT |
| 2024-10-17 |
0.4796 USDT |
5,331.1540 EOS |
0.4909 USDT |
0.4724 USDT |
0.4912 USDT |
0.4793 USDT |
| 2024-10-16 |
0.4875 USDT |
19,031.6279 EOS |
0.4888 USDT |
0.4825 USDT |
0.4936 USDT |
0.4898 USDT |
| 2024-10-15 |
0.4872 USDT |
27,557.8004 EOS |
0.4939 USDT |
0.4731 USDT |
0.4969 USDT |
0.4798 USDT |
| 2024-10-14 |
0.4828 USDT |
13,032.3372 EOS |
0.4692 USDT |
0.4672 USDT |
0.4916 USDT |
0.4896 USDT |
| 2024-10-13 |
0.4722 USDT |
6,093.1310 EOS |
0.4754 USDT |
0.4641 USDT |
0.4754 USDT |
0.4641 USDT |
| 2024-10-12 |
0.4797 USDT |
12,293.8989 EOS |
0.4778 USDT |
0.4763 USDT |
0.4825 USDT |
0.4773 USDT |
| 2024-10-11 |
0.4689 USDT |
7,284.2376 EOS |
0.4637 USDT |
0.4637 USDT |
0.4743 USDT |
0.4743 USDT |
| 2024-10-10 |
0.4583 USDT |
6,508.9225 EOS |
0.4546 USDT |
0.4523 USDT |
0.4619 USDT |
0.4570 USDT |
| 2024-10-09 |
0.4650 USDT |
14,942.7167 EOS |
0.4695 USDT |
0.4506 USDT |
0.4724 USDT |
0.4574 USDT |
| 2024-10-08 |
0.4687 USDT |
43,958.3756 EOS |
0.4741 USDT |
0.4633 USDT |
0.4771 USDT |
0.4686 USDT |
| 2024-10-07 |
0.4827 USDT |
38,967.5081 EOS |
0.4764 USDT |
0.4700 USDT |
0.4863 USDT |
0.4731 USDT |
| 2024-10-06 |
0.4731 USDT |
24,482.3793 EOS |
0.4697 USDT |
0.4676 USDT |
0.4801 USDT |
0.4782 USDT |
| 2024-10-05 |
0.4765 USDT |
3,246.4671 EOS |
0.4731 USDT |
0.4719 USDT |
0.4782 USDT |
0.4729 USDT |
| 2024-10-04 |
0.4706 USDT |
11,412.1690 EOS |
0.4716 USDT |
0.4661 USDT |
0.4791 USDT |
0.4791 USDT |
| 2024-10-03 |
0.4598 USDT |
5,795.4381 EOS |
0.4709 USDT |
0.4561 USDT |
0.4709 USDT |
0.4604 USDT |
| 2024-10-02 |
0.4718 USDT |
14,381.2501 EOS |
0.4811 USDT |
0.4599 USDT |
0.4829 USDT |
0.4599 USDT |
| 2024-10-01 |
0.5097 USDT |
34,452.6945 EOS |
0.5162 USDT |
0.4796 USDT |
0.5269 USDT |
0.4796 USDT |
| 2024-09-30 |
0.5336 USDT |
58,099.2945 EOS |
0.5344 USDT |
0.5235 USDT |
0.5464 USDT |
0.5284 USDT |
| 2024-09-29 |
0.5370 USDT |
3,560.9134 EOS |
0.5356 USDT |
0.5279 USDT |
0.5407 USDT |
0.5393 USDT |
| 2024-09-28 |
0.5388 USDT |
13,090.9701 EOS |
0.5478 USDT |
0.5280 USDT |
0.5504 USDT |
0.5286 USDT |
| 2024-09-27 |
0.5434 USDT |
7,916.0852 EOS |
0.5407 USDT |
0.5395 USDT |
0.5478 USDT |
0.5415 USDT |
| 2024-09-26 |
0.5331 USDT |
4,627.9414 EOS |
0.5264 USDT |
0.5226 USDT |
0.5434 USDT |
0.5332 USDT |
| 2024-09-25 |
0.5333 USDT |
27,478.5643 EOS |
0.5284 USDT |
0.5246 USDT |
0.5404 USDT |
0.5355 USDT |
| 2024-09-24 |
0.5209 USDT |
27,590.5390 EOS |
0.5223 USDT |
0.5154 USDT |
0.5253 USDT |
0.5223 USDT |
| 2024-09-23 |
0.5214 USDT |
37,413.2188 EOS |
0.5179 USDT |
0.5103 USDT |
0.5282 USDT |
0.5208 USDT |
| 2024-09-22 |
0.5177 USDT |
5,330.1233 EOS |
0.5255 USDT |
0.5073 USDT |
0.5262 USDT |
0.5127 USDT |
| 2024-09-21 |
0.5198 USDT |
31,674.3687 EOS |
0.5169 USDT |
0.5144 USDT |
0.5276 USDT |
0.5256 USDT |
| 2024-09-20 |
0.5120 USDT |
11,820.2981 EOS |
0.5074 USDT |
0.5043 USDT |
0.5179 USDT |
0.5179 USDT |
| 2024-09-19 |
0.5026 USDT |
24,937.9477 EOS |
0.4907 USDT |
0.4907 USDT |
0.5140 USDT |
0.5119 USDT |
| 2024-09-18 |
0.4750 USDT |
4,384.9381 EOS |
0.4722 USDT |
0.4700 USDT |
0.4858 USDT |
0.4797 USDT |
| 2024-09-17 |
0.4741 USDT |
15,505.8649 EOS |
0.4708 USDT |
0.4687 USDT |
0.4844 USDT |
0.4792 USDT |
| 2024-09-16 |
0.4765 USDT |
8,919.8307 EOS |
0.4803 USDT |
0.4676 USDT |
0.4806 USDT |
0.4676 USDT |
| 2024-09-15 |
0.4912 USDT |
8,848.0640 EOS |
0.4988 USDT |
0.4802 USDT |
0.4988 USDT |
0.4846 USDT |
| 2024-09-14 |
0.5003 USDT |
8,982.0975 EOS |
0.5057 USDT |
0.4972 USDT |
0.5057 USDT |
0.4996 USDT |