Identifier on Kraken: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
1.2963 USDT |
38,876.8884 EOS |
1.2573 USDT |
1.2218 USDT |
1.3228 USDT |
1.3053 USDT |
| 2022-05-18 |
1.3108 USDT |
20,038.2371 EOS |
1.3815 USDT |
1.2728 USDT |
1.3890 USDT |
1.2954 USDT |
| 2022-05-17 |
1.3599 USDT |
30,357.1389 EOS |
1.3296 USDT |
1.3163 USDT |
1.3922 USDT |
1.3738 USDT |
| 2022-05-16 |
1.3160 USDT |
20,140.9222 EOS |
1.3844 USDT |
1.2886 USDT |
1.3844 USDT |
1.3185 USDT |
| 2022-05-15 |
1.3523 USDT |
54,400.1428 EOS |
1.3622 USDT |
1.3185 USDT |
1.4049 USDT |
1.3952 USDT |
| 2022-05-14 |
1.3179 USDT |
9,889.0186 EOS |
1.3396 USDT |
1.2523 USDT |
1.3776 USDT |
1.3409 USDT |
| 2022-05-13 |
1.3736 USDT |
51,943.5109 EOS |
1.2689 USDT |
1.2674 USDT |
1.4578 USDT |
1.3307 USDT |
| 2022-05-12 |
1.2521 USDT |
136,523.0097 EOS |
1.4104 USDT |
1.1210 USDT |
1.4487 USDT |
1.2435 USDT |
| 2022-05-11 |
1.4923 USDT |
281,544.1553 EOS |
1.7131 USDT |
1.3458 USDT |
1.7345 USDT |
1.3823 USDT |
| 2022-05-10 |
1.7016 USDT |
167,177.9916 EOS |
1.5841 USDT |
1.5841 USDT |
2.0909 USDT |
1.7095 USDT |
| 2022-05-09 |
1.7878 USDT |
115,372.3177 EOS |
1.9611 USDT |
1.7080 USDT |
1.9735 USDT |
1.7633 USDT |
| 2022-05-08 |
1.9593 USDT |
15,147.1839 EOS |
1.9844 USDT |
1.9340 USDT |
1.9897 USDT |
1.9651 USDT |
| 2022-05-07 |
2.0134 USDT |
39,843.1026 EOS |
2.0185 USDT |
1.9632 USDT |
2.0467 USDT |
1.9777 USDT |
| 2022-05-06 |
1.9983 USDT |
25,064.6002 EOS |
2.0127 USDT |
1.9313 USDT |
2.0467 USDT |
2.0293 USDT |
| 2022-05-05 |
2.0210 USDT |
51,152.2230 EOS |
2.2278 USDT |
1.9653 USDT |
2.2411 USDT |
2.0262 USDT |
| 2022-05-04 |
2.1291 USDT |
13,574.6792 EOS |
2.0576 USDT |
2.0576 USDT |
2.2222 USDT |
2.2144 USDT |
| 2022-05-03 |
2.0657 USDT |
5,147.6218 EOS |
2.1038 USDT |
2.0225 USDT |
2.1133 USDT |
2.0551 USDT |
| 2022-05-02 |
2.0888 USDT |
11,672.7554 EOS |
2.1141 USDT |
2.0401 USDT |
2.1498 USDT |
2.0953 USDT |
| 2022-05-01 |
2.0497 USDT |
10,637.3445 EOS |
2.0264 USDT |
2.0075 USDT |
2.1077 USDT |
2.0830 USDT |
| 2022-04-30 |
2.0309 USDT |
56,731.6269 EOS |
2.2795 USDT |
1.9257 USDT |
2.2851 USDT |
1.9888 USDT |
| 2022-04-29 |
2.2977 USDT |
18,389.9746 EOS |
2.3104 USDT |
2.2287 USDT |
2.3705 USDT |
2.2512 USDT |
| 2022-04-28 |
2.3093 USDT |
43,748.6197 EOS |
2.2591 USDT |
2.2566 USDT |
2.3392 USDT |
2.3199 USDT |
| 2022-04-27 |
2.2390 USDT |
13,371.4236 EOS |
2.1794 USDT |
2.1794 USDT |
2.2702 USDT |
2.2468 USDT |
| 2022-04-26 |
2.3331 USDT |
16,437.0664 EOS |
2.3743 USDT |
2.1937 USDT |
2.4414 USDT |
2.2321 USDT |
| 2022-04-25 |
2.2964 USDT |
22,190.2651 EOS |
2.3374 USDT |
2.2143 USDT |
2.3912 USDT |
2.3776 USDT |
| 2022-04-24 |
2.3836 USDT |
12,463.1216 EOS |
2.4313 USDT |
2.3458 USDT |
2.4449 USDT |
2.3681 USDT |
| 2022-04-23 |
2.4346 USDT |
3,620.7367 EOS |
2.4796 USDT |
2.3839 USDT |
2.4796 USDT |
2.4234 USDT |
| 2022-04-22 |
2.5153 USDT |
6,961.7957 EOS |
2.5288 USDT |
2.4441 USDT |
2.5506 USDT |
2.4441 USDT |
| 2022-04-21 |
2.6721 USDT |
59,465.2711 EOS |
2.7685 USDT |
2.4574 USDT |
2.8496 USDT |
2.5041 USDT |
| 2022-04-20 |
2.7571 USDT |
110,681.4173 EOS |
2.6088 USDT |
2.5281 USDT |
2.8785 USDT |
2.7592 USDT |
| 2022-04-19 |
2.5019 USDT |
24,529.5916 EOS |
2.4538 USDT |
2.4221 USDT |
2.6854 USDT |
2.6439 USDT |
| 2022-04-18 |
2.3528 USDT |
60,204.1253 EOS |
2.4313 USDT |
2.3072 USDT |
2.4553 USDT |
2.4469 USDT |
| 2022-04-17 |
2.5567 USDT |
36,456.5836 EOS |
2.6118 USDT |
2.4189 USDT |
2.6766 USDT |
2.4189 USDT |
| 2022-04-16 |
2.5173 USDT |
13,579.0769 EOS |
2.4511 USDT |
2.4266 USDT |
2.6373 USDT |
2.6373 USDT |
| 2022-04-15 |
2.3760 USDT |
12,047.8280 EOS |
2.3146 USDT |
2.3010 USDT |
2.4317 USDT |
2.4306 USDT |
| 2022-04-14 |
2.3172 USDT |
16,999.9706 EOS |
2.3501 USDT |
2.2404 USDT |
2.3649 USDT |
2.3049 USDT |
| 2022-04-13 |
2.2838 USDT |
30,318.5176 EOS |
2.2218 USDT |
2.2182 USDT |
2.3487 USDT |
2.3487 USDT |
| 2022-04-12 |
2.2126 USDT |
26,778.3528 EOS |
2.1618 USDT |
2.1618 USDT |
2.2433 USDT |
2.2399 USDT |
| 2022-04-11 |
2.2292 USDT |
25,698.1231 EOS |
2.3459 USDT |
2.1222 USDT |
2.3819 USDT |
2.1579 USDT |
| 2022-04-10 |
2.4139 USDT |
7,742.2167 EOS |
2.4191 USDT |
2.3729 USDT |
2.4712 USDT |
2.4196 USDT |
| 2022-04-09 |
2.4080 USDT |
8,465.0037 EOS |
2.3936 USDT |
2.3635 USDT |
2.4391 USDT |
2.3973 USDT |
| 2022-04-08 |
2.4227 USDT |
28,984.1102 EOS |
2.5131 USDT |
2.3542 USDT |
2.5131 USDT |
2.3542 USDT |
| 2022-04-07 |
2.4631 USDT |
15,336.0370 EOS |
2.4341 USDT |
2.3948 USDT |
2.5208 USDT |
2.5030 USDT |
| 2022-04-06 |
2.6128 USDT |
35,853.6631 EOS |
2.7367 USDT |
2.5105 USDT |
2.7367 USDT |
2.5320 USDT |
| 2022-04-05 |
2.8334 USDT |
16,597.0436 EOS |
2.8939 USDT |
2.7786 USDT |
2.9031 USDT |
2.8101 USDT |
| 2022-04-04 |
2.8333 USDT |
17,973.1478 EOS |
2.8302 USDT |
2.7217 USDT |
2.9367 USDT |
2.8779 USDT |
| 2022-04-03 |
2.7850 USDT |
6,480.3408 EOS |
2.8060 USDT |
2.7286 USDT |
2.8611 USDT |
2.8395 USDT |
| 2022-04-02 |
2.8525 USDT |
20,329.1598 EOS |
2.8311 USDT |
2.7768 USDT |
2.9310 USDT |
2.8100 USDT |
| 2022-04-01 |
2.7469 USDT |
44,706.9777 EOS |
2.8483 USDT |
2.6687 USDT |
2.8638 USDT |
2.8591 USDT |
| 2022-03-31 |
2.8336 USDT |
69,937.0190 EOS |
2.9283 USDT |
2.7541 USDT |
3.0143 USDT |
2.8589 USDT |