Identifier on Kraken: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
2.3528 USDT |
60,204.1253 EOS |
2.4313 USDT |
2.3072 USDT |
2.4553 USDT |
2.4469 USDT |
| 2022-04-17 |
2.5567 USDT |
36,456.5836 EOS |
2.6118 USDT |
2.4189 USDT |
2.6766 USDT |
2.4189 USDT |
| 2022-04-16 |
2.5173 USDT |
13,579.0769 EOS |
2.4511 USDT |
2.4266 USDT |
2.6373 USDT |
2.6373 USDT |
| 2022-04-15 |
2.3760 USDT |
12,047.8280 EOS |
2.3146 USDT |
2.3010 USDT |
2.4317 USDT |
2.4306 USDT |
| 2022-04-14 |
2.3172 USDT |
16,999.9706 EOS |
2.3501 USDT |
2.2404 USDT |
2.3649 USDT |
2.3049 USDT |
| 2022-04-13 |
2.2838 USDT |
30,318.5176 EOS |
2.2218 USDT |
2.2182 USDT |
2.3487 USDT |
2.3487 USDT |
| 2022-04-12 |
2.2126 USDT |
26,778.3528 EOS |
2.1618 USDT |
2.1618 USDT |
2.2433 USDT |
2.2399 USDT |
| 2022-04-11 |
2.2292 USDT |
25,698.1231 EOS |
2.3459 USDT |
2.1222 USDT |
2.3819 USDT |
2.1579 USDT |
| 2022-04-10 |
2.4139 USDT |
7,742.2167 EOS |
2.4191 USDT |
2.3729 USDT |
2.4712 USDT |
2.4196 USDT |
| 2022-04-09 |
2.4080 USDT |
8,465.0037 EOS |
2.3936 USDT |
2.3635 USDT |
2.4391 USDT |
2.3973 USDT |
| 2022-04-08 |
2.4227 USDT |
28,984.1102 EOS |
2.5131 USDT |
2.3542 USDT |
2.5131 USDT |
2.3542 USDT |
| 2022-04-07 |
2.4631 USDT |
15,336.0370 EOS |
2.4341 USDT |
2.3948 USDT |
2.5208 USDT |
2.5030 USDT |
| 2022-04-06 |
2.6128 USDT |
35,853.6631 EOS |
2.7367 USDT |
2.5105 USDT |
2.7367 USDT |
2.5320 USDT |
| 2022-04-05 |
2.8334 USDT |
16,597.0436 EOS |
2.8939 USDT |
2.7786 USDT |
2.9031 USDT |
2.8101 USDT |
| 2022-04-04 |
2.8333 USDT |
17,973.1478 EOS |
2.8302 USDT |
2.7217 USDT |
2.9367 USDT |
2.8779 USDT |
| 2022-04-03 |
2.7850 USDT |
6,480.3408 EOS |
2.8060 USDT |
2.7286 USDT |
2.8611 USDT |
2.8395 USDT |
| 2022-04-02 |
2.8525 USDT |
20,329.1598 EOS |
2.8311 USDT |
2.7768 USDT |
2.9310 USDT |
2.8100 USDT |
| 2022-04-01 |
2.7469 USDT |
44,706.9777 EOS |
2.8483 USDT |
2.6687 USDT |
2.8638 USDT |
2.8591 USDT |
| 2022-03-31 |
2.8336 USDT |
69,937.0190 EOS |
2.9283 USDT |
2.7541 USDT |
3.0143 USDT |
2.8589 USDT |
| 2022-03-30 |
2.9450 USDT |
14,568.3622 EOS |
2.8755 USDT |
2.8097 USDT |
3.0548 USDT |
2.9403 USDT |
| 2022-03-29 |
2.8757 USDT |
46,451.5792 EOS |
2.8482 USDT |
2.7715 USDT |
2.9656 USDT |
2.8847 USDT |
| 2022-03-28 |
2.9410 USDT |
89,204.5102 EOS |
2.6693 USDT |
2.6510 USDT |
3.1636 USDT |
2.8939 USDT |
| 2022-03-27 |
2.5898 USDT |
20,364.7503 EOS |
2.5137 USDT |
2.4889 USDT |
2.6651 USDT |
2.6647 USDT |
| 2022-03-26 |
2.4887 USDT |
5,091.1770 EOS |
2.4889 USDT |
2.4665 USDT |
2.5093 USDT |
2.4939 USDT |
| 2022-03-25 |
2.5040 USDT |
16,766.7958 EOS |
2.5115 USDT |
2.4306 USDT |
2.5784 USDT |
2.4907 USDT |
| 2022-03-24 |
2.4989 USDT |
52,014.3482 EOS |
2.4986 USDT |
2.4407 USDT |
2.6186 USDT |
2.5289 USDT |
| 2022-03-23 |
2.5031 USDT |
38,813.5517 EOS |
2.5666 USDT |
2.4506 USDT |
2.5805 USDT |
2.4867 USDT |
| 2022-03-22 |
2.4540 USDT |
188,327.6941 EOS |
2.3589 USDT |
2.3551 USDT |
2.5550 USDT |
2.5223 USDT |
| 2022-03-21 |
2.2673 USDT |
153,177.5770 EOS |
2.2180 USDT |
2.1522 USDT |
2.4417 USDT |
2.3498 USDT |
| 2022-03-20 |
2.2248 USDT |
22,938.7139 EOS |
2.2233 USDT |
2.1652 USDT |
2.2736 USDT |
2.2110 USDT |
| 2022-03-19 |
2.1765 USDT |
9,430.0727 EOS |
2.1367 USDT |
2.1367 USDT |
2.2109 USDT |
2.1813 USDT |
| 2022-03-18 |
2.0879 USDT |
10,965.3774 EOS |
2.0711 USDT |
2.0546 USDT |
2.1431 USDT |
2.1277 USDT |
| 2022-03-17 |
2.0758 USDT |
3,921.7314 EOS |
2.0943 USDT |
2.0586 USDT |
2.0943 USDT |
2.0838 USDT |
| 2022-03-16 |
2.0253 USDT |
158,793.8211 EOS |
1.9862 USDT |
1.9852 USDT |
2.0717 USDT |
2.0696 USDT |
| 2022-03-15 |
1.9594 USDT |
9,023.9231 EOS |
1.9717 USDT |
1.9241 USDT |
2.0062 USDT |
2.0062 USDT |
| 2022-03-14 |
1.9446 USDT |
44,831.4353 EOS |
1.8950 USDT |
1.8866 USDT |
1.9687 USDT |
1.9576 USDT |
| 2022-03-13 |
1.9188 USDT |
68,880.2954 EOS |
1.9674 USDT |
1.8959 USDT |
2.0017 USDT |
1.8969 USDT |
| 2022-03-12 |
1.9838 USDT |
14,974.8181 EOS |
1.9787 USDT |
1.9749 USDT |
2.0047 USDT |
1.9797 USDT |
| 2022-03-11 |
1.9808 USDT |
7,272.6400 EOS |
1.9780 USDT |
1.9492 USDT |
2.0059 USDT |
1.9516 USDT |
| 2022-03-10 |
1.9831 USDT |
41,146.8595 EOS |
2.0846 USDT |
1.9433 USDT |
2.0987 USDT |
1.9798 USDT |
| 2022-03-09 |
2.0637 USDT |
11,787.9356 EOS |
2.0015 USDT |
2.0015 USDT |
2.0738 USDT |
2.0670 USDT |
| 2022-03-08 |
1.9662 USDT |
4,199.1888 EOS |
1.9542 USDT |
1.9502 USDT |
1.9853 USDT |
1.9573 USDT |
| 2022-03-07 |
1.9164 USDT |
7,347.9017 EOS |
1.9362 USDT |
1.8724 USDT |
1.9882 USDT |
1.9249 USDT |
| 2022-03-06 |
2.0290 USDT |
5,131.9367 EOS |
2.0500 USDT |
1.9896 USDT |
2.0500 USDT |
2.0140 USDT |
| 2022-03-05 |
2.0296 USDT |
5,150.6354 EOS |
1.9700 USDT |
1.9700 USDT |
2.0505 USDT |
2.0379 USDT |
| 2022-03-04 |
2.0757 USDT |
26,131.2074 EOS |
2.1297 USDT |
1.9713 USDT |
2.1297 USDT |
1.9829 USDT |
| 2022-03-03 |
2.1640 USDT |
7,581.0524 EOS |
2.2012 USDT |
2.1216 USDT |
2.2204 USDT |
2.1688 USDT |
| 2022-03-02 |
2.1998 USDT |
9,263.7315 EOS |
2.2445 USDT |
2.1806 USDT |
2.2804 USDT |
2.2238 USDT |
| 2022-03-01 |
2.2646 USDT |
40,683.2895 EOS |
2.2902 USDT |
2.2218 USDT |
2.3031 USDT |
2.2600 USDT |
| 2022-02-28 |
2.1940 USDT |
44,692.8559 EOS |
2.0667 USDT |
2.0645 USDT |
2.2800 USDT |
2.2800 USDT |