Identifier on Kraken: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
2.8757 USDT |
46,451.5792 EOS |
2.8482 USDT |
2.7715 USDT |
2.9656 USDT |
2.8847 USDT |
| 2022-03-28 |
2.9410 USDT |
89,204.5102 EOS |
2.6693 USDT |
2.6510 USDT |
3.1636 USDT |
2.8939 USDT |
| 2022-03-27 |
2.5898 USDT |
20,364.7503 EOS |
2.5137 USDT |
2.4889 USDT |
2.6651 USDT |
2.6647 USDT |
| 2022-03-26 |
2.4887 USDT |
5,091.1770 EOS |
2.4889 USDT |
2.4665 USDT |
2.5093 USDT |
2.4939 USDT |
| 2022-03-25 |
2.5040 USDT |
16,766.7958 EOS |
2.5115 USDT |
2.4306 USDT |
2.5784 USDT |
2.4907 USDT |
| 2022-03-24 |
2.4989 USDT |
52,014.3482 EOS |
2.4986 USDT |
2.4407 USDT |
2.6186 USDT |
2.5289 USDT |
| 2022-03-23 |
2.5031 USDT |
38,813.5517 EOS |
2.5666 USDT |
2.4506 USDT |
2.5805 USDT |
2.4867 USDT |
| 2022-03-22 |
2.4540 USDT |
188,327.6941 EOS |
2.3589 USDT |
2.3551 USDT |
2.5550 USDT |
2.5223 USDT |
| 2022-03-21 |
2.2673 USDT |
153,177.5770 EOS |
2.2180 USDT |
2.1522 USDT |
2.4417 USDT |
2.3498 USDT |
| 2022-03-20 |
2.2248 USDT |
22,938.7139 EOS |
2.2233 USDT |
2.1652 USDT |
2.2736 USDT |
2.2110 USDT |
| 2022-03-19 |
2.1765 USDT |
9,430.0727 EOS |
2.1367 USDT |
2.1367 USDT |
2.2109 USDT |
2.1813 USDT |
| 2022-03-18 |
2.0879 USDT |
10,965.3774 EOS |
2.0711 USDT |
2.0546 USDT |
2.1431 USDT |
2.1277 USDT |
| 2022-03-17 |
2.0758 USDT |
3,921.7314 EOS |
2.0943 USDT |
2.0586 USDT |
2.0943 USDT |
2.0838 USDT |
| 2022-03-16 |
2.0253 USDT |
158,793.8211 EOS |
1.9862 USDT |
1.9852 USDT |
2.0717 USDT |
2.0696 USDT |
| 2022-03-15 |
1.9594 USDT |
9,023.9231 EOS |
1.9717 USDT |
1.9241 USDT |
2.0062 USDT |
2.0062 USDT |
| 2022-03-14 |
1.9446 USDT |
44,831.4353 EOS |
1.8950 USDT |
1.8866 USDT |
1.9687 USDT |
1.9576 USDT |
| 2022-03-13 |
1.9188 USDT |
68,880.2954 EOS |
1.9674 USDT |
1.8959 USDT |
2.0017 USDT |
1.8969 USDT |
| 2022-03-12 |
1.9838 USDT |
14,974.8181 EOS |
1.9787 USDT |
1.9749 USDT |
2.0047 USDT |
1.9797 USDT |
| 2022-03-11 |
1.9808 USDT |
7,272.6400 EOS |
1.9780 USDT |
1.9492 USDT |
2.0059 USDT |
1.9516 USDT |
| 2022-03-10 |
1.9831 USDT |
41,146.8595 EOS |
2.0846 USDT |
1.9433 USDT |
2.0987 USDT |
1.9798 USDT |
| 2022-03-09 |
2.0637 USDT |
11,787.9356 EOS |
2.0015 USDT |
2.0015 USDT |
2.0738 USDT |
2.0670 USDT |
| 2022-03-08 |
1.9662 USDT |
4,199.1888 EOS |
1.9542 USDT |
1.9502 USDT |
1.9853 USDT |
1.9573 USDT |
| 2022-03-07 |
1.9164 USDT |
7,347.9017 EOS |
1.9362 USDT |
1.8724 USDT |
1.9882 USDT |
1.9249 USDT |
| 2022-03-06 |
2.0290 USDT |
5,131.9367 EOS |
2.0500 USDT |
1.9896 USDT |
2.0500 USDT |
2.0140 USDT |
| 2022-03-05 |
2.0296 USDT |
5,150.6354 EOS |
1.9700 USDT |
1.9700 USDT |
2.0505 USDT |
2.0379 USDT |
| 2022-03-04 |
2.0757 USDT |
26,131.2074 EOS |
2.1297 USDT |
1.9713 USDT |
2.1297 USDT |
1.9829 USDT |
| 2022-03-03 |
2.1640 USDT |
7,581.0524 EOS |
2.2012 USDT |
2.1216 USDT |
2.2204 USDT |
2.1688 USDT |
| 2022-03-02 |
2.1998 USDT |
9,263.7315 EOS |
2.2445 USDT |
2.1806 USDT |
2.2804 USDT |
2.2238 USDT |
| 2022-03-01 |
2.2646 USDT |
40,683.2895 EOS |
2.2902 USDT |
2.2218 USDT |
2.3031 USDT |
2.2600 USDT |
| 2022-02-28 |
2.1940 USDT |
44,692.8559 EOS |
2.0667 USDT |
2.0645 USDT |
2.2800 USDT |
2.2800 USDT |
| 2022-02-27 |
2.1770 USDT |
12,786.9284 EOS |
2.1354 USDT |
2.0799 USDT |
2.2385 USDT |
2.0922 USDT |
| 2022-02-26 |
2.1997 USDT |
57,550.4766 EOS |
2.1586 USDT |
2.1500 USDT |
2.2588 USDT |
2.1802 USDT |
| 2022-02-25 |
2.1073 USDT |
11,763.0275 EOS |
2.0782 USDT |
2.0408 USDT |
2.1448 USDT |
2.1448 USDT |
| 2022-02-24 |
2.0015 USDT |
163,425.8436 EOS |
2.1017 USDT |
1.8589 USDT |
2.1105 USDT |
2.0682 USDT |
| 2022-02-23 |
2.2003 USDT |
6,197.0770 EOS |
2.1738 USDT |
2.1433 USDT |
2.2279 USDT |
2.1456 USDT |
| 2022-02-22 |
2.1184 USDT |
48,250.6990 EOS |
2.0794 USDT |
2.0474 USDT |
2.1570 USDT |
2.1408 USDT |
| 2022-02-21 |
2.2051 USDT |
83,753.0230 EOS |
2.2279 USDT |
2.1188 USDT |
2.2638 USDT |
2.1361 USDT |
| 2022-02-20 |
2.2027 USDT |
19,949.0402 EOS |
2.2702 USDT |
2.1760 USDT |
2.2702 USDT |
2.2127 USDT |
| 2022-02-19 |
2.3006 USDT |
28,692.2288 EOS |
2.3078 USDT |
2.2457 USDT |
2.3376 USDT |
2.2663 USDT |
| 2022-02-18 |
2.3430 USDT |
38,278.0836 EOS |
2.3449 USDT |
2.2771 USDT |
2.3711 USDT |
2.2960 USDT |
| 2022-02-17 |
2.3932 USDT |
67,728.7802 EOS |
2.5583 USDT |
2.2912 USDT |
2.5583 USDT |
2.3327 USDT |
| 2022-02-16 |
2.5346 USDT |
20,109.9784 EOS |
2.5076 USDT |
2.4696 USDT |
2.5760 USDT |
2.5257 USDT |
| 2022-02-15 |
2.4594 USDT |
31,461.7525 EOS |
2.4118 USDT |
2.4118 USDT |
2.5370 USDT |
2.5293 USDT |
| 2022-02-14 |
2.3563 USDT |
2,652.6713 EOS |
2.3400 USDT |
2.3117 USDT |
2.3857 USDT |
2.3712 USDT |
| 2022-02-13 |
2.3999 USDT |
2,128.2982 EOS |
2.4118 USDT |
2.3580 USDT |
2.4255 USDT |
2.3860 USDT |
| 2022-02-12 |
2.3846 USDT |
13,481.7224 EOS |
2.3917 USDT |
2.3397 USDT |
2.4213 USDT |
2.3744 USDT |
| 2022-02-11 |
2.5206 USDT |
59,045.7082 EOS |
2.5445 USDT |
2.3799 USDT |
2.5974 USDT |
2.3997 USDT |
| 2022-02-10 |
2.6772 USDT |
52,505.1207 EOS |
2.6950 USDT |
2.5805 USDT |
2.7631 USDT |
2.5935 USDT |
| 2022-02-09 |
2.6614 USDT |
58,689.2694 EOS |
2.6230 USDT |
2.5959 USDT |
2.6970 USDT |
2.6867 USDT |
| 2022-02-08 |
2.6555 USDT |
44,600.7786 EOS |
2.7000 USDT |
2.5485 USDT |
2.7631 USDT |
2.6057 USDT |