Identifier on Kraken: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
2.1770 USDT |
12,786.9284 EOS |
2.1354 USDT |
2.0799 USDT |
2.2385 USDT |
2.0922 USDT |
| 2022-02-26 |
2.1997 USDT |
57,550.4766 EOS |
2.1586 USDT |
2.1500 USDT |
2.2588 USDT |
2.1802 USDT |
| 2022-02-25 |
2.1073 USDT |
11,763.0275 EOS |
2.0782 USDT |
2.0408 USDT |
2.1448 USDT |
2.1448 USDT |
| 2022-02-24 |
2.0015 USDT |
163,425.8436 EOS |
2.1017 USDT |
1.8589 USDT |
2.1105 USDT |
2.0682 USDT |
| 2022-02-23 |
2.2003 USDT |
6,197.0770 EOS |
2.1738 USDT |
2.1433 USDT |
2.2279 USDT |
2.1456 USDT |
| 2022-02-22 |
2.1184 USDT |
48,250.6990 EOS |
2.0794 USDT |
2.0474 USDT |
2.1570 USDT |
2.1408 USDT |
| 2022-02-21 |
2.2051 USDT |
83,753.0230 EOS |
2.2279 USDT |
2.1188 USDT |
2.2638 USDT |
2.1361 USDT |
| 2022-02-20 |
2.2027 USDT |
19,949.0402 EOS |
2.2702 USDT |
2.1760 USDT |
2.2702 USDT |
2.2127 USDT |
| 2022-02-19 |
2.3006 USDT |
28,692.2288 EOS |
2.3078 USDT |
2.2457 USDT |
2.3376 USDT |
2.2663 USDT |
| 2022-02-18 |
2.3430 USDT |
38,278.0836 EOS |
2.3449 USDT |
2.2771 USDT |
2.3711 USDT |
2.2960 USDT |
| 2022-02-17 |
2.3932 USDT |
67,728.7802 EOS |
2.5583 USDT |
2.2912 USDT |
2.5583 USDT |
2.3327 USDT |
| 2022-02-16 |
2.5346 USDT |
20,109.9784 EOS |
2.5076 USDT |
2.4696 USDT |
2.5760 USDT |
2.5257 USDT |
| 2022-02-15 |
2.4594 USDT |
31,461.7525 EOS |
2.4118 USDT |
2.4118 USDT |
2.5370 USDT |
2.5293 USDT |
| 2022-02-14 |
2.3563 USDT |
2,652.6713 EOS |
2.3400 USDT |
2.3117 USDT |
2.3857 USDT |
2.3712 USDT |
| 2022-02-13 |
2.3999 USDT |
2,128.2982 EOS |
2.4118 USDT |
2.3580 USDT |
2.4255 USDT |
2.3860 USDT |
| 2022-02-12 |
2.3846 USDT |
13,481.7224 EOS |
2.3917 USDT |
2.3397 USDT |
2.4213 USDT |
2.3744 USDT |
| 2022-02-11 |
2.5206 USDT |
59,045.7082 EOS |
2.5445 USDT |
2.3799 USDT |
2.5974 USDT |
2.3997 USDT |
| 2022-02-10 |
2.6772 USDT |
52,505.1207 EOS |
2.6950 USDT |
2.5805 USDT |
2.7631 USDT |
2.5935 USDT |
| 2022-02-09 |
2.6614 USDT |
58,689.2694 EOS |
2.6230 USDT |
2.5959 USDT |
2.6970 USDT |
2.6867 USDT |
| 2022-02-08 |
2.6555 USDT |
44,600.7786 EOS |
2.7000 USDT |
2.5485 USDT |
2.7631 USDT |
2.6057 USDT |
| 2022-02-07 |
2.6209 USDT |
46,416.5311 EOS |
2.5359 USDT |
2.4954 USDT |
2.7130 USDT |
2.6853 USDT |
| 2022-02-06 |
2.4931 USDT |
5,621.4576 EOS |
2.5073 USDT |
2.4395 USDT |
2.5166 USDT |
2.5073 USDT |
| 2022-02-05 |
2.4883 USDT |
13,195.4869 EOS |
2.4806 USDT |
2.4474 USDT |
2.5219 USDT |
2.4861 USDT |
| 2022-02-04 |
2.3995 USDT |
23,476.7807 EOS |
2.2992 USDT |
2.2949 USDT |
2.4590 USDT |
2.4552 USDT |
| 2022-02-03 |
2.2702 USDT |
6,191.3128 EOS |
2.2869 USDT |
2.2399 USDT |
2.2909 USDT |
2.2821 USDT |
| 2022-02-02 |
2.3715 USDT |
27,478.4754 EOS |
2.3715 USDT |
2.2663 USDT |
2.4620 USDT |
2.2893 USDT |
| 2022-02-01 |
2.3437 USDT |
16,169.9920 EOS |
2.3373 USDT |
2.3117 USDT |
2.3680 USDT |
2.3493 USDT |
| 2022-01-31 |
2.3174 USDT |
27,732.7522 EOS |
2.3134 USDT |
2.2086 USDT |
2.3439 USDT |
2.3380 USDT |
| 2022-01-30 |
2.3167 USDT |
11,104.8432 EOS |
2.3385 USDT |
2.2661 USDT |
2.3682 USDT |
2.2982 USDT |
| 2022-01-29 |
2.3329 USDT |
8,442.6897 EOS |
2.3112 USDT |
2.2907 USDT |
2.3705 USDT |
2.3310 USDT |
| 2022-01-28 |
2.2673 USDT |
19,746.8006 EOS |
2.2314 USDT |
2.1894 USDT |
2.3209 USDT |
2.3128 USDT |
| 2022-01-27 |
2.1722 USDT |
20,898.0130 EOS |
2.2258 USDT |
2.1327 USDT |
2.2419 USDT |
2.2010 USDT |
| 2022-01-26 |
2.2843 USDT |
50,998.7069 EOS |
2.2137 USDT |
2.1837 USDT |
2.3785 USDT |
2.2058 USDT |
| 2022-01-25 |
2.1977 USDT |
6,370.7551 EOS |
2.1868 USDT |
2.1708 USDT |
2.2217 USDT |
2.2097 USDT |
| 2022-01-24 |
2.1139 USDT |
52,963.4851 EOS |
2.2381 USDT |
1.9945 USDT |
2.2381 USDT |
2.1930 USDT |
| 2022-01-23 |
2.2115 USDT |
18,097.4510 EOS |
2.2358 USDT |
2.1664 USDT |
2.2865 USDT |
2.1932 USDT |
| 2022-01-22 |
2.1891 USDT |
168,717.3545 EOS |
2.3955 USDT |
2.0214 USDT |
2.4247 USDT |
2.2171 USDT |
| 2022-01-21 |
2.4509 USDT |
76,916.2284 EOS |
2.6235 USDT |
2.2996 USDT |
2.6621 USDT |
2.3860 USDT |
| 2022-01-20 |
2.7814 USDT |
27,520.3013 EOS |
2.7396 USDT |
2.6232 USDT |
2.8518 USDT |
2.6263 USDT |
| 2022-01-19 |
2.7959 USDT |
21,922.4842 EOS |
2.8301 USDT |
2.7066 USDT |
2.8686 USDT |
2.7425 USDT |
| 2022-01-18 |
2.8163 USDT |
9,658.0376 EOS |
2.8397 USDT |
2.7500 USDT |
2.9310 USDT |
2.8409 USDT |
| 2022-01-17 |
2.8446 USDT |
8,460.2947 EOS |
2.9031 USDT |
2.7836 USDT |
2.9031 USDT |
2.8193 USDT |
| 2022-01-16 |
2.9185 USDT |
6,764.6155 EOS |
2.9031 USDT |
2.8703 USDT |
2.9450 USDT |
2.9181 USDT |
| 2022-01-15 |
2.9207 USDT |
26,149.3837 EOS |
2.8626 USDT |
2.8513 USDT |
2.9497 USDT |
2.9111 USDT |
| 2022-01-14 |
2.8642 USDT |
17,663.1655 EOS |
2.7836 USDT |
2.7758 USDT |
2.9216 USDT |
2.8641 USDT |
| 2022-01-13 |
2.8469 USDT |
30,304.9073 EOS |
2.8842 USDT |
2.7881 USDT |
2.8994 USDT |
2.8079 USDT |
| 2022-01-12 |
2.8232 USDT |
26,214.4044 EOS |
2.7768 USDT |
2.7681 USDT |
2.9041 USDT |
2.8840 USDT |
| 2022-01-11 |
2.7515 USDT |
13,733.7796 EOS |
2.7076 USDT |
2.6916 USDT |
2.7984 USDT |
2.7603 USDT |
| 2022-01-10 |
2.6547 USDT |
52,924.4970 EOS |
2.7984 USDT |
2.5820 USDT |
2.8200 USDT |
2.7003 USDT |
| 2022-01-09 |
2.8009 USDT |
21,910.0979 EOS |
2.7590 USDT |
2.7423 USDT |
2.8400 USDT |
2.7914 USDT |