Identifier on Kraken: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
2.6209 USDT |
46,416.5311 EOS |
2.5359 USDT |
2.4954 USDT |
2.7130 USDT |
2.6853 USDT |
| 2022-02-06 |
2.4931 USDT |
5,621.4576 EOS |
2.5073 USDT |
2.4395 USDT |
2.5166 USDT |
2.5073 USDT |
| 2022-02-05 |
2.4883 USDT |
13,195.4869 EOS |
2.4806 USDT |
2.4474 USDT |
2.5219 USDT |
2.4861 USDT |
| 2022-02-04 |
2.3995 USDT |
23,476.7807 EOS |
2.2992 USDT |
2.2949 USDT |
2.4590 USDT |
2.4552 USDT |
| 2022-02-03 |
2.2702 USDT |
6,191.3128 EOS |
2.2869 USDT |
2.2399 USDT |
2.2909 USDT |
2.2821 USDT |
| 2022-02-02 |
2.3715 USDT |
27,478.4754 EOS |
2.3715 USDT |
2.2663 USDT |
2.4620 USDT |
2.2893 USDT |
| 2022-02-01 |
2.3437 USDT |
16,169.9920 EOS |
2.3373 USDT |
2.3117 USDT |
2.3680 USDT |
2.3493 USDT |
| 2022-01-31 |
2.3174 USDT |
27,732.7522 EOS |
2.3134 USDT |
2.2086 USDT |
2.3439 USDT |
2.3380 USDT |
| 2022-01-30 |
2.3167 USDT |
11,104.8432 EOS |
2.3385 USDT |
2.2661 USDT |
2.3682 USDT |
2.2982 USDT |
| 2022-01-29 |
2.3329 USDT |
8,442.6897 EOS |
2.3112 USDT |
2.2907 USDT |
2.3705 USDT |
2.3310 USDT |
| 2022-01-28 |
2.2673 USDT |
19,746.8006 EOS |
2.2314 USDT |
2.1894 USDT |
2.3209 USDT |
2.3128 USDT |
| 2022-01-27 |
2.1722 USDT |
20,898.0130 EOS |
2.2258 USDT |
2.1327 USDT |
2.2419 USDT |
2.2010 USDT |
| 2022-01-26 |
2.2843 USDT |
50,998.7069 EOS |
2.2137 USDT |
2.1837 USDT |
2.3785 USDT |
2.2058 USDT |
| 2022-01-25 |
2.1977 USDT |
6,370.7551 EOS |
2.1868 USDT |
2.1708 USDT |
2.2217 USDT |
2.2097 USDT |
| 2022-01-24 |
2.1139 USDT |
52,963.4851 EOS |
2.2381 USDT |
1.9945 USDT |
2.2381 USDT |
2.1930 USDT |
| 2022-01-23 |
2.2115 USDT |
18,097.4510 EOS |
2.2358 USDT |
2.1664 USDT |
2.2865 USDT |
2.1932 USDT |
| 2022-01-22 |
2.1891 USDT |
168,717.3545 EOS |
2.3955 USDT |
2.0214 USDT |
2.4247 USDT |
2.2171 USDT |
| 2022-01-21 |
2.4509 USDT |
76,916.2284 EOS |
2.6235 USDT |
2.2996 USDT |
2.6621 USDT |
2.3860 USDT |
| 2022-01-20 |
2.7814 USDT |
27,520.3013 EOS |
2.7396 USDT |
2.6232 USDT |
2.8518 USDT |
2.6263 USDT |
| 2022-01-19 |
2.7959 USDT |
21,922.4842 EOS |
2.8301 USDT |
2.7066 USDT |
2.8686 USDT |
2.7425 USDT |
| 2022-01-18 |
2.8163 USDT |
9,658.0376 EOS |
2.8397 USDT |
2.7500 USDT |
2.9310 USDT |
2.8409 USDT |
| 2022-01-17 |
2.8446 USDT |
8,460.2947 EOS |
2.9031 USDT |
2.7836 USDT |
2.9031 USDT |
2.8193 USDT |
| 2022-01-16 |
2.9185 USDT |
6,764.6155 EOS |
2.9031 USDT |
2.8703 USDT |
2.9450 USDT |
2.9181 USDT |
| 2022-01-15 |
2.9207 USDT |
26,149.3837 EOS |
2.8626 USDT |
2.8513 USDT |
2.9497 USDT |
2.9111 USDT |
| 2022-01-14 |
2.8642 USDT |
17,663.1655 EOS |
2.7836 USDT |
2.7758 USDT |
2.9216 USDT |
2.8641 USDT |
| 2022-01-13 |
2.8469 USDT |
30,304.9073 EOS |
2.8842 USDT |
2.7881 USDT |
2.8994 USDT |
2.8079 USDT |
| 2022-01-12 |
2.8232 USDT |
26,214.4044 EOS |
2.7768 USDT |
2.7681 USDT |
2.9041 USDT |
2.8840 USDT |
| 2022-01-11 |
2.7515 USDT |
13,733.7796 EOS |
2.7076 USDT |
2.6916 USDT |
2.7984 USDT |
2.7603 USDT |
| 2022-01-10 |
2.6547 USDT |
52,924.4970 EOS |
2.7984 USDT |
2.5820 USDT |
2.8200 USDT |
2.7003 USDT |
| 2022-01-09 |
2.8009 USDT |
21,910.0979 EOS |
2.7590 USDT |
2.7423 USDT |
2.8400 USDT |
2.7914 USDT |
| 2022-01-08 |
2.8173 USDT |
80,982.6124 EOS |
2.8477 USDT |
2.6885 USDT |
2.8959 USDT |
2.7681 USDT |
| 2022-01-07 |
2.8311 USDT |
88,762.6887 EOS |
2.9151 USDT |
2.7068 USDT |
2.9151 USDT |
2.8448 USDT |
| 2022-01-06 |
2.8778 USDT |
32,061.2782 EOS |
2.8939 USDT |
2.8126 USDT |
2.9330 USDT |
2.9261 USDT |
| 2022-01-05 |
3.0964 USDT |
44,844.5995 EOS |
3.1635 USDT |
2.9591 USDT |
3.2278 USDT |
2.9723 USDT |
| 2022-01-04 |
3.2366 USDT |
31,046.7261 EOS |
3.2009 USDT |
3.1448 USDT |
3.2866 USDT |
3.1736 USDT |
| 2022-01-03 |
3.1911 USDT |
15,487.2021 EOS |
3.2486 USDT |
3.1360 USDT |
3.2486 USDT |
3.1808 USDT |
| 2022-01-02 |
3.2131 USDT |
44,685.5618 EOS |
3.1452 USDT |
3.1386 USDT |
3.2725 USDT |
3.2558 USDT |
| 2022-01-01 |
3.0885 USDT |
11,883.6467 EOS |
3.0546 USDT |
3.0539 USDT |
3.1166 USDT |
3.1085 USDT |
| 2021-12-31 |
3.0812 USDT |
24,079.0536 EOS |
3.0793 USDT |
2.9800 USDT |
3.1434 USDT |
3.0360 USDT |
| 2021-12-30 |
3.0337 USDT |
14,732.2797 EOS |
3.0310 USDT |
2.9685 USDT |
3.1137 USDT |
3.0450 USDT |
| 2021-12-29 |
3.1172 USDT |
27,579.1827 EOS |
3.1235 USDT |
3.0547 USDT |
3.2121 USDT |
3.0782 USDT |
| 2021-12-28 |
3.2510 USDT |
44,651.9362 EOS |
3.3822 USDT |
3.0995 USDT |
3.3857 USDT |
3.1630 USDT |
| 2021-12-27 |
3.4440 USDT |
36,123.6713 EOS |
3.3927 USDT |
3.3778 USDT |
3.4938 USDT |
3.4367 USDT |
| 2021-12-26 |
3.3852 USDT |
11,529.5215 EOS |
3.4058 USDT |
3.3228 USDT |
3.4109 USDT |
3.3916 USDT |
| 2021-12-25 |
3.4013 USDT |
43,843.1580 EOS |
3.3607 USDT |
3.3607 USDT |
3.4418 USDT |
3.4334 USDT |
| 2021-12-24 |
3.4599 USDT |
27,434.3435 EOS |
3.5076 USDT |
3.3607 USDT |
3.5150 USDT |
3.3822 USDT |
| 2021-12-23 |
3.4714 USDT |
104,499.0380 EOS |
3.3394 USDT |
3.3119 USDT |
3.5278 USDT |
3.4953 USDT |
| 2021-12-22 |
3.3662 USDT |
36,597.4504 EOS |
3.3390 USDT |
3.2957 USDT |
3.4262 USDT |
3.3405 USDT |
| 2021-12-21 |
3.2999 USDT |
83,864.1930 EOS |
3.1968 USDT |
3.1765 USDT |
3.3556 USDT |
3.3327 USDT |
| 2021-12-20 |
3.2191 USDT |
70,297.9857 EOS |
3.1883 USDT |
3.0948 USDT |
3.3333 USDT |
3.1857 USDT |