Identifier on Kraken: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
2.8173 USDT |
80,982.6124 EOS |
2.8477 USDT |
2.6885 USDT |
2.8959 USDT |
2.7681 USDT |
| 2022-01-07 |
2.8311 USDT |
88,762.6887 EOS |
2.9151 USDT |
2.7068 USDT |
2.9151 USDT |
2.8448 USDT |
| 2022-01-06 |
2.8778 USDT |
32,061.2782 EOS |
2.8939 USDT |
2.8126 USDT |
2.9330 USDT |
2.9261 USDT |
| 2022-01-05 |
3.0964 USDT |
44,844.5995 EOS |
3.1635 USDT |
2.9591 USDT |
3.2278 USDT |
2.9723 USDT |
| 2022-01-04 |
3.2366 USDT |
31,046.7261 EOS |
3.2009 USDT |
3.1448 USDT |
3.2866 USDT |
3.1736 USDT |
| 2022-01-03 |
3.1911 USDT |
15,487.2021 EOS |
3.2486 USDT |
3.1360 USDT |
3.2486 USDT |
3.1808 USDT |
| 2022-01-02 |
3.2131 USDT |
44,685.5618 EOS |
3.1452 USDT |
3.1386 USDT |
3.2725 USDT |
3.2558 USDT |
| 2022-01-01 |
3.0885 USDT |
11,883.6467 EOS |
3.0546 USDT |
3.0539 USDT |
3.1166 USDT |
3.1085 USDT |
| 2021-12-31 |
3.0812 USDT |
24,079.0536 EOS |
3.0793 USDT |
2.9800 USDT |
3.1434 USDT |
3.0360 USDT |
| 2021-12-30 |
3.0337 USDT |
14,732.2797 EOS |
3.0310 USDT |
2.9685 USDT |
3.1137 USDT |
3.0450 USDT |
| 2021-12-29 |
3.1172 USDT |
27,579.1827 EOS |
3.1235 USDT |
3.0547 USDT |
3.2121 USDT |
3.0782 USDT |
| 2021-12-28 |
3.2510 USDT |
44,651.9362 EOS |
3.3822 USDT |
3.0995 USDT |
3.3857 USDT |
3.1630 USDT |
| 2021-12-27 |
3.4440 USDT |
36,123.6713 EOS |
3.3927 USDT |
3.3778 USDT |
3.4938 USDT |
3.4367 USDT |
| 2021-12-26 |
3.3852 USDT |
11,529.5215 EOS |
3.4058 USDT |
3.3228 USDT |
3.4109 USDT |
3.3916 USDT |
| 2021-12-25 |
3.4013 USDT |
43,843.1580 EOS |
3.3607 USDT |
3.3607 USDT |
3.4418 USDT |
3.4334 USDT |
| 2021-12-24 |
3.4599 USDT |
27,434.3435 EOS |
3.5076 USDT |
3.3607 USDT |
3.5150 USDT |
3.3822 USDT |
| 2021-12-23 |
3.4714 USDT |
104,499.0380 EOS |
3.3394 USDT |
3.3119 USDT |
3.5278 USDT |
3.4953 USDT |
| 2021-12-22 |
3.3662 USDT |
36,597.4504 EOS |
3.3390 USDT |
3.2957 USDT |
3.4262 USDT |
3.3405 USDT |
| 2021-12-21 |
3.2999 USDT |
83,864.1930 EOS |
3.1968 USDT |
3.1765 USDT |
3.3556 USDT |
3.3327 USDT |
| 2021-12-20 |
3.2191 USDT |
70,297.9857 EOS |
3.1883 USDT |
3.0948 USDT |
3.3333 USDT |
3.1857 USDT |
| 2021-12-19 |
3.2442 USDT |
68,582.2731 EOS |
3.2245 USDT |
3.1806 USDT |
3.2990 USDT |
3.2268 USDT |
| 2021-12-18 |
3.2188 USDT |
31,769.0645 EOS |
3.1435 USDT |
3.1136 USDT |
3.3035 USDT |
3.2486 USDT |
| 2021-12-17 |
3.1666 USDT |
67,050.0775 EOS |
3.2246 USDT |
3.0645 USDT |
3.2608 USDT |
3.1708 USDT |
| 2021-12-16 |
3.3290 USDT |
45,182.0915 EOS |
3.3822 USDT |
3.2348 USDT |
3.3984 USDT |
3.2419 USDT |
| 2021-12-15 |
3.3209 USDT |
105,487.5695 EOS |
3.3714 USDT |
3.1426 USDT |
3.4916 USDT |
3.3567 USDT |
| 2021-12-14 |
3.2870 USDT |
99,204.4810 EOS |
3.0840 USDT |
3.0547 USDT |
3.4215 USDT |
3.3260 USDT |
| 2021-12-13 |
3.2304 USDT |
41,899.6640 EOS |
3.3310 USDT |
3.0161 USDT |
3.3941 USDT |
3.1385 USDT |
| 2021-12-12 |
3.4057 USDT |
54,695.0579 EOS |
3.4133 USDT |
3.2437 USDT |
3.5026 USDT |
3.3570 USDT |
| 2021-12-11 |
3.4117 USDT |
164,160.2032 EOS |
3.0199 USDT |
2.9925 USDT |
3.5674 USDT |
3.4389 USDT |
| 2021-12-10 |
3.2082 USDT |
37,631.5107 EOS |
3.2309 USDT |
3.0599 USDT |
3.3347 USDT |
3.0684 USDT |
| 2021-12-09 |
3.3891 USDT |
119,005.4704 EOS |
3.6932 USDT |
3.2315 USDT |
3.6932 USDT |
3.2761 USDT |
| 2021-12-08 |
3.6250 USDT |
192,406.1560 EOS |
3.2156 USDT |
3.1417 USDT |
3.8785 USDT |
3.6675 USDT |
| 2021-12-07 |
3.2626 USDT |
38,135.5269 EOS |
3.2712 USDT |
3.1805 USDT |
3.3209 USDT |
3.1835 USDT |
| 2021-12-06 |
3.0843 USDT |
246,339.2744 EOS |
2.9412 USDT |
2.8302 USDT |
3.2850 USDT |
3.2782 USDT |
| 2021-12-05 |
3.0491 USDT |
234,625.0193 EOS |
3.1443 USDT |
2.8665 USDT |
3.1538 USDT |
2.9919 USDT |
| 2021-12-04 |
3.0865 USDT |
444,070.7278 EOS |
3.7915 USDT |
2.4161 USDT |
3.8002 USDT |
3.1000 USDT |
| 2021-12-03 |
3.8799 USDT |
53,459.6303 EOS |
3.9606 USDT |
3.6703 USDT |
4.1588 USDT |
3.8195 USDT |
| 2021-12-02 |
3.9747 USDT |
27,730.5970 EOS |
3.9909 USDT |
3.8624 USDT |
4.0018 USDT |
3.9819 USDT |
| 2021-12-01 |
4.0098 USDT |
58,050.0586 EOS |
3.9946 USDT |
3.8904 USDT |
4.1109 USDT |
3.9739 USDT |
| 2021-11-30 |
4.0768 USDT |
39,632.9518 EOS |
4.0401 USDT |
3.8821 USDT |
4.1671 USDT |
4.0323 USDT |
| 2021-11-29 |
3.9531 USDT |
27,801.4475 EOS |
3.9695 USDT |
3.9087 USDT |
4.0401 USDT |
4.0041 USDT |
| 2021-11-28 |
3.7687 USDT |
31,486.7041 EOS |
3.8922 USDT |
3.6665 USDT |
3.9311 USDT |
3.9107 USDT |
| 2021-11-27 |
3.9096 USDT |
23,016.0574 EOS |
3.8606 USDT |
3.8325 USDT |
3.9661 USDT |
3.8955 USDT |
| 2021-11-26 |
3.8712 USDT |
117,009.5049 EOS |
4.2338 USDT |
3.7756 USDT |
4.2554 USDT |
3.8938 USDT |
| 2021-11-25 |
4.2489 USDT |
49,669.9613 EOS |
4.1216 USDT |
4.1033 USDT |
4.3100 USDT |
4.2447 USDT |
| 2021-11-24 |
4.1014 USDT |
32,478.7947 EOS |
4.2512 USDT |
4.0159 USDT |
4.2538 USDT |
4.1105 USDT |
| 2021-11-23 |
4.1621 USDT |
30,900.9370 EOS |
4.1387 USDT |
4.0585 USDT |
4.2256 USDT |
4.2186 USDT |
| 2021-11-22 |
4.1663 USDT |
17,048.7440 EOS |
4.2459 USDT |
4.0595 USDT |
4.2720 USDT |
4.0687 USDT |
| 2021-11-21 |
4.3067 USDT |
23,544.0746 EOS |
4.3415 USDT |
4.2404 USDT |
4.3687 USDT |
4.2878 USDT |
| 2021-11-20 |
4.2640 USDT |
17,451.1737 EOS |
4.2896 USDT |
4.1900 USDT |
4.3420 USDT |
4.3420 USDT |