Identifier on Kraken: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
4.2029 USDT |
24,750.6306 EOS |
4.1122 USDT |
4.0610 USDT |
4.3066 USDT |
4.2770 USDT |
| 2021-11-18 |
4.1465 USDT |
43,881.6351 EOS |
4.3623 USDT |
3.9315 USDT |
4.4214 USDT |
4.0630 USDT |
| 2021-11-17 |
4.3229 USDT |
15,632.9429 EOS |
4.3698 USDT |
4.1969 USDT |
4.3961 USDT |
4.3245 USDT |
| 2021-11-16 |
4.3845 USDT |
117,447.6707 EOS |
4.8093 USDT |
4.0728 USDT |
4.8093 USDT |
4.3855 USDT |
| 2021-11-15 |
4.9938 USDT |
62,792.9278 EOS |
4.9900 USDT |
4.8052 USDT |
5.0905 USDT |
4.8196 USDT |
| 2021-11-14 |
5.0011 USDT |
37,482.2813 EOS |
5.0275 USDT |
4.8375 USDT |
5.0889 USDT |
4.9068 USDT |
| 2021-11-13 |
5.0240 USDT |
176,936.9451 EOS |
4.8788 USDT |
4.8041 USDT |
5.0674 USDT |
5.0141 USDT |
| 2021-11-12 |
4.9831 USDT |
86,977.0339 EOS |
4.9309 USDT |
4.6800 USDT |
5.1100 USDT |
4.8422 USDT |
| 2021-11-11 |
4.9331 USDT |
89,703.4562 EOS |
4.8146 USDT |
4.7981 USDT |
5.0115 USDT |
4.9960 USDT |
| 2021-11-10 |
5.1028 USDT |
384,807.0502 EOS |
5.2102 USDT |
4.5812 USDT |
5.3854 USDT |
4.7906 USDT |
| 2021-11-09 |
5.0899 USDT |
470,675.9772 EOS |
4.8553 USDT |
4.8449 USDT |
5.3712 USDT |
5.1969 USDT |
| 2021-11-08 |
4.7049 USDT |
344,461.1044 EOS |
4.5919 USDT |
4.4264 USDT |
4.8582 USDT |
4.8582 USDT |
| 2021-11-07 |
4.4958 USDT |
34,138.4392 EOS |
4.4410 USDT |
4.4208 USDT |
4.5662 USDT |
4.5515 USDT |
| 2021-11-06 |
4.4121 USDT |
41,432.7583 EOS |
4.4822 USDT |
4.2322 USDT |
4.5419 USDT |
4.4379 USDT |
| 2021-11-05 |
4.5554 USDT |
35,921.1714 EOS |
4.5412 USDT |
4.4688 USDT |
4.5929 USDT |
4.4984 USDT |
| 2021-11-04 |
4.5090 USDT |
37,983.1792 EOS |
4.7100 USDT |
4.4320 USDT |
4.7488 USDT |
4.5373 USDT |
| 2021-11-03 |
4.7247 USDT |
201,099.8349 EOS |
4.6946 USDT |
4.5144 USDT |
4.8737 USDT |
4.6944 USDT |
| 2021-11-02 |
4.7206 USDT |
108,950.2926 EOS |
4.6385 USDT |
4.5834 USDT |
4.7880 USDT |
4.6912 USDT |
| 2021-11-01 |
4.6318 USDT |
177,892.2303 EOS |
4.6061 USDT |
4.4691 USDT |
4.7128 USDT |
4.6390 USDT |
| 2021-10-31 |
4.5779 USDT |
106,171.0998 EOS |
4.4655 USDT |
4.4561 USDT |
4.7488 USDT |
4.6190 USDT |
| 2021-10-30 |
4.4351 USDT |
17,050.6075 EOS |
4.4909 USDT |
4.3621 USDT |
4.5061 USDT |
4.4373 USDT |
| 2021-10-29 |
4.4873 USDT |
48,369.1429 EOS |
4.4204 USDT |
4.3861 USDT |
4.5403 USDT |
4.4977 USDT |
| 2021-10-28 |
4.3747 USDT |
56,144.8575 EOS |
4.1559 USDT |
4.1479 USDT |
4.4824 USDT |
4.3968 USDT |
| 2021-10-27 |
4.2036 USDT |
167,802.8562 EOS |
4.7007 USDT |
3.8602 USDT |
4.7727 USDT |
4.2225 USDT |
| 2021-10-26 |
4.8444 USDT |
113,065.7566 EOS |
4.8080 USDT |
4.6624 USDT |
4.9266 USDT |
4.7123 USDT |
| 2021-10-25 |
4.8074 USDT |
48,169.4673 EOS |
4.7254 USDT |
4.7254 USDT |
4.8465 USDT |
4.7807 USDT |
| 2021-10-24 |
4.8730 USDT |
156,787.8419 EOS |
4.7488 USDT |
4.6624 USDT |
5.0815 USDT |
4.7494 USDT |
| 2021-10-23 |
4.7062 USDT |
25,568.1807 EOS |
4.6243 USDT |
4.5929 USDT |
4.7651 USDT |
4.7331 USDT |
| 2021-10-22 |
4.6622 USDT |
50,626.0995 EOS |
4.7015 USDT |
4.5676 USDT |
4.7793 USDT |
4.6113 USDT |
| 2021-10-21 |
4.8087 USDT |
147,541.1496 EOS |
4.8208 USDT |
4.6000 USDT |
4.9431 USDT |
4.6802 USDT |
| 2021-10-20 |
4.7002 USDT |
174,362.3941 EOS |
4.4648 USDT |
4.4569 USDT |
4.8892 USDT |
4.8030 USDT |
| 2021-10-19 |
4.4011 USDT |
39,205.8537 EOS |
4.4272 USDT |
4.3678 USDT |
4.5164 USDT |
4.4608 USDT |
| 2021-10-18 |
4.4760 USDT |
97,584.0768 EOS |
4.4066 USDT |
4.3685 USDT |
4.5577 USDT |
4.4165 USDT |
| 2021-10-17 |
4.5186 USDT |
130,782.6804 EOS |
4.5471 USDT |
4.2500 USDT |
4.5852 USDT |
4.3960 USDT |
| 2021-10-16 |
4.6408 USDT |
59,299.4948 EOS |
4.6514 USDT |
4.5471 USDT |
4.7131 USDT |
4.5892 USDT |
| 2021-10-15 |
4.6089 USDT |
185,752.2605 EOS |
4.6090 USDT |
4.4569 USDT |
4.7363 USDT |
4.6458 USDT |
| 2021-10-14 |
4.6326 USDT |
114,167.9686 EOS |
4.6035 USDT |
4.5617 USDT |
4.7265 USDT |
4.6113 USDT |
| 2021-10-13 |
4.5085 USDT |
181,047.5685 EOS |
4.4875 USDT |
4.3847 USDT |
4.5991 USDT |
4.5782 USDT |
| 2021-10-12 |
4.4184 USDT |
72,099.4394 EOS |
4.5452 USDT |
4.2705 USDT |
4.5452 USDT |
4.5174 USDT |
| 2021-10-11 |
4.6076 USDT |
68,458.1032 EOS |
4.5753 USDT |
4.4373 USDT |
4.7534 USDT |
4.5156 USDT |
| 2021-10-10 |
4.6943 USDT |
26,927.8462 EOS |
4.9694 USDT |
4.5750 USDT |
4.9694 USDT |
4.5935 USDT |
| 2021-10-09 |
4.8847 USDT |
81,622.4348 EOS |
4.6163 USDT |
4.6163 USDT |
5.0560 USDT |
4.9826 USDT |
| 2021-10-08 |
4.7357 USDT |
32,926.4523 EOS |
4.7085 USDT |
4.5843 USDT |
4.8221 USDT |
4.6541 USDT |
| 2021-10-07 |
4.6907 USDT |
61,582.2263 EOS |
4.7506 USDT |
4.5617 USDT |
4.8383 USDT |
4.6622 USDT |
| 2021-10-06 |
4.7036 USDT |
192,982.6011 EOS |
4.7468 USDT |
4.3827 USDT |
4.9045 USDT |
4.7750 USDT |
| 2021-10-05 |
4.6809 USDT |
133,360.1289 EOS |
4.6049 USDT |
4.5541 USDT |
4.7823 USDT |
4.7226 USDT |
| 2021-10-04 |
4.5496 USDT |
68,819.4038 EOS |
4.6299 USDT |
4.3449 USDT |
4.7246 USDT |
4.5764 USDT |
| 2021-10-03 |
4.6196 USDT |
97,278.0517 EOS |
4.3328 USDT |
4.2355 USDT |
4.8547 USDT |
4.6443 USDT |
| 2021-10-02 |
4.3632 USDT |
38,954.2451 EOS |
4.2721 USDT |
4.1947 USDT |
4.4532 USDT |
4.4067 USDT |
| 2021-10-01 |
4.1367 USDT |
79,420.5728 EOS |
3.9413 USDT |
3.9132 USDT |
4.2837 USDT |
4.2743 USDT |