Identifier on Kraken: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
3.2442 USDT |
68,582.2731 EOS |
3.2245 USDT |
3.1806 USDT |
3.2990 USDT |
3.2268 USDT |
| 2021-12-18 |
3.2188 USDT |
31,769.0645 EOS |
3.1435 USDT |
3.1136 USDT |
3.3035 USDT |
3.2486 USDT |
| 2021-12-17 |
3.1666 USDT |
67,050.0775 EOS |
3.2246 USDT |
3.0645 USDT |
3.2608 USDT |
3.1708 USDT |
| 2021-12-16 |
3.3290 USDT |
45,182.0915 EOS |
3.3822 USDT |
3.2348 USDT |
3.3984 USDT |
3.2419 USDT |
| 2021-12-15 |
3.3209 USDT |
105,487.5695 EOS |
3.3714 USDT |
3.1426 USDT |
3.4916 USDT |
3.3567 USDT |
| 2021-12-14 |
3.2870 USDT |
99,204.4810 EOS |
3.0840 USDT |
3.0547 USDT |
3.4215 USDT |
3.3260 USDT |
| 2021-12-13 |
3.2304 USDT |
41,899.6640 EOS |
3.3310 USDT |
3.0161 USDT |
3.3941 USDT |
3.1385 USDT |
| 2021-12-12 |
3.4057 USDT |
54,695.0579 EOS |
3.4133 USDT |
3.2437 USDT |
3.5026 USDT |
3.3570 USDT |
| 2021-12-11 |
3.4117 USDT |
164,160.2032 EOS |
3.0199 USDT |
2.9925 USDT |
3.5674 USDT |
3.4389 USDT |
| 2021-12-10 |
3.2082 USDT |
37,631.5107 EOS |
3.2309 USDT |
3.0599 USDT |
3.3347 USDT |
3.0684 USDT |
| 2021-12-09 |
3.3891 USDT |
119,005.4704 EOS |
3.6932 USDT |
3.2315 USDT |
3.6932 USDT |
3.2761 USDT |
| 2021-12-08 |
3.6250 USDT |
192,406.1560 EOS |
3.2156 USDT |
3.1417 USDT |
3.8785 USDT |
3.6675 USDT |
| 2021-12-07 |
3.2626 USDT |
38,135.5269 EOS |
3.2712 USDT |
3.1805 USDT |
3.3209 USDT |
3.1835 USDT |
| 2021-12-06 |
3.0843 USDT |
246,339.2744 EOS |
2.9412 USDT |
2.8302 USDT |
3.2850 USDT |
3.2782 USDT |
| 2021-12-05 |
3.0491 USDT |
234,625.0193 EOS |
3.1443 USDT |
2.8665 USDT |
3.1538 USDT |
2.9919 USDT |
| 2021-12-04 |
3.0865 USDT |
444,070.7278 EOS |
3.7915 USDT |
2.4161 USDT |
3.8002 USDT |
3.1000 USDT |
| 2021-12-03 |
3.8799 USDT |
53,459.6303 EOS |
3.9606 USDT |
3.6703 USDT |
4.1588 USDT |
3.8195 USDT |
| 2021-12-02 |
3.9747 USDT |
27,730.5970 EOS |
3.9909 USDT |
3.8624 USDT |
4.0018 USDT |
3.9819 USDT |
| 2021-12-01 |
4.0098 USDT |
58,050.0586 EOS |
3.9946 USDT |
3.8904 USDT |
4.1109 USDT |
3.9739 USDT |
| 2021-11-30 |
4.0768 USDT |
39,632.9518 EOS |
4.0401 USDT |
3.8821 USDT |
4.1671 USDT |
4.0323 USDT |
| 2021-11-29 |
3.9531 USDT |
27,801.4475 EOS |
3.9695 USDT |
3.9087 USDT |
4.0401 USDT |
4.0041 USDT |
| 2021-11-28 |
3.7687 USDT |
31,486.7041 EOS |
3.8922 USDT |
3.6665 USDT |
3.9311 USDT |
3.9107 USDT |
| 2021-11-27 |
3.9096 USDT |
23,016.0574 EOS |
3.8606 USDT |
3.8325 USDT |
3.9661 USDT |
3.8955 USDT |
| 2021-11-26 |
3.8712 USDT |
117,009.5049 EOS |
4.2338 USDT |
3.7756 USDT |
4.2554 USDT |
3.8938 USDT |
| 2021-11-25 |
4.2489 USDT |
49,669.9613 EOS |
4.1216 USDT |
4.1033 USDT |
4.3100 USDT |
4.2447 USDT |
| 2021-11-24 |
4.1014 USDT |
32,478.7947 EOS |
4.2512 USDT |
4.0159 USDT |
4.2538 USDT |
4.1105 USDT |
| 2021-11-23 |
4.1621 USDT |
30,900.9370 EOS |
4.1387 USDT |
4.0585 USDT |
4.2256 USDT |
4.2186 USDT |
| 2021-11-22 |
4.1663 USDT |
17,048.7440 EOS |
4.2459 USDT |
4.0595 USDT |
4.2720 USDT |
4.0687 USDT |
| 2021-11-21 |
4.3067 USDT |
23,544.0746 EOS |
4.3415 USDT |
4.2404 USDT |
4.3687 USDT |
4.2878 USDT |
| 2021-11-20 |
4.2640 USDT |
17,451.1737 EOS |
4.2896 USDT |
4.1900 USDT |
4.3420 USDT |
4.3420 USDT |
| 2021-11-19 |
4.2029 USDT |
24,750.6306 EOS |
4.1122 USDT |
4.0610 USDT |
4.3066 USDT |
4.2770 USDT |
| 2021-11-18 |
4.1465 USDT |
43,881.6351 EOS |
4.3623 USDT |
3.9315 USDT |
4.4214 USDT |
4.0630 USDT |
| 2021-11-17 |
4.3229 USDT |
15,632.9429 EOS |
4.3698 USDT |
4.1969 USDT |
4.3961 USDT |
4.3245 USDT |
| 2021-11-16 |
4.3845 USDT |
117,447.6707 EOS |
4.8093 USDT |
4.0728 USDT |
4.8093 USDT |
4.3855 USDT |
| 2021-11-15 |
4.9938 USDT |
62,792.9278 EOS |
4.9900 USDT |
4.8052 USDT |
5.0905 USDT |
4.8196 USDT |
| 2021-11-14 |
5.0011 USDT |
37,482.2813 EOS |
5.0275 USDT |
4.8375 USDT |
5.0889 USDT |
4.9068 USDT |
| 2021-11-13 |
5.0240 USDT |
176,936.9451 EOS |
4.8788 USDT |
4.8041 USDT |
5.0674 USDT |
5.0141 USDT |
| 2021-11-12 |
4.9831 USDT |
86,977.0339 EOS |
4.9309 USDT |
4.6800 USDT |
5.1100 USDT |
4.8422 USDT |
| 2021-11-11 |
4.9331 USDT |
89,703.4562 EOS |
4.8146 USDT |
4.7981 USDT |
5.0115 USDT |
4.9960 USDT |
| 2021-11-10 |
5.1028 USDT |
384,807.0502 EOS |
5.2102 USDT |
4.5812 USDT |
5.3854 USDT |
4.7906 USDT |
| 2021-11-09 |
5.0899 USDT |
470,675.9772 EOS |
4.8553 USDT |
4.8449 USDT |
5.3712 USDT |
5.1969 USDT |
| 2021-11-08 |
4.7049 USDT |
344,461.1044 EOS |
4.5919 USDT |
4.4264 USDT |
4.8582 USDT |
4.8582 USDT |
| 2021-11-07 |
4.4958 USDT |
34,138.4392 EOS |
4.4410 USDT |
4.4208 USDT |
4.5662 USDT |
4.5515 USDT |
| 2021-11-06 |
4.4121 USDT |
41,432.7583 EOS |
4.4822 USDT |
4.2322 USDT |
4.5419 USDT |
4.4379 USDT |
| 2021-11-05 |
4.5554 USDT |
35,921.1714 EOS |
4.5412 USDT |
4.4688 USDT |
4.5929 USDT |
4.4984 USDT |
| 2021-11-04 |
4.5090 USDT |
37,983.1792 EOS |
4.7100 USDT |
4.4320 USDT |
4.7488 USDT |
4.5373 USDT |
| 2021-11-03 |
4.7247 USDT |
201,099.8349 EOS |
4.6946 USDT |
4.5144 USDT |
4.8737 USDT |
4.6944 USDT |
| 2021-11-02 |
4.7206 USDT |
108,950.2926 EOS |
4.6385 USDT |
4.5834 USDT |
4.7880 USDT |
4.6912 USDT |
| 2021-11-01 |
4.6318 USDT |
177,892.2303 EOS |
4.6061 USDT |
4.4691 USDT |
4.7128 USDT |
4.6390 USDT |
| 2021-10-31 |
4.5779 USDT |
106,171.0998 EOS |
4.4655 USDT |
4.4561 USDT |
4.7488 USDT |
4.6190 USDT |