Identifier on Kraken: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
3.8860 USDT |
28,785.1782 EOS |
3.7368 USDT |
3.7368 USDT |
3.9258 USDT |
3.9166 USDT |
| 2021-09-29 |
3.7993 USDT |
15,254.7782 EOS |
3.6707 USDT |
3.6439 USDT |
3.8618 USDT |
3.7046 USDT |
| 2021-09-28 |
3.7784 USDT |
39,112.7798 EOS |
3.8176 USDT |
3.6522 USDT |
3.8936 USDT |
3.6522 USDT |
| 2021-09-27 |
3.9550 USDT |
25,893.2385 EOS |
3.9326 USDT |
3.8363 USDT |
4.1061 USDT |
3.8375 USDT |
| 2021-09-26 |
3.8939 USDT |
51,639.6618 EOS |
4.0180 USDT |
3.6807 USDT |
4.1453 USDT |
4.0511 USDT |
| 2021-09-25 |
4.0296 USDT |
65,147.3365 EOS |
4.0641 USDT |
3.9132 USDT |
4.0870 USDT |
4.0280 USDT |
| 2021-09-24 |
4.1065 USDT |
62,427.0879 EOS |
4.3760 USDT |
3.7987 USDT |
4.3773 USDT |
4.0601 USDT |
| 2021-09-23 |
4.3318 USDT |
81,608.3035 EOS |
4.2770 USDT |
4.1980 USDT |
4.3702 USDT |
4.3158 USDT |
| 2021-09-22 |
4.1254 USDT |
64,334.2426 EOS |
3.8967 USDT |
3.8503 USDT |
4.3200 USDT |
4.2769 USDT |
| 2021-09-21 |
4.0344 USDT |
205,438.4060 EOS |
4.1988 USDT |
3.7859 USDT |
4.2992 USDT |
3.8864 USDT |
| 2021-09-20 |
4.3850 USDT |
151,626.1695 EOS |
4.9120 USDT |
4.0919 USDT |
4.9120 USDT |
4.1865 USDT |
| 2021-09-19 |
5.0622 USDT |
66,272.7629 EOS |
5.4528 USDT |
4.8731 USDT |
5.4528 USDT |
4.9298 USDT |
| 2021-09-18 |
5.3499 USDT |
153,631.1100 EOS |
5.2480 USDT |
5.1155 USDT |
5.5164 USDT |
5.4806 USDT |
| 2021-09-17 |
5.3006 USDT |
171,059.4640 EOS |
5.0081 USDT |
4.9734 USDT |
5.5057 USDT |
5.2583 USDT |
| 2021-09-16 |
5.0542 USDT |
122,607.4111 EOS |
5.1075 USDT |
4.8851 USDT |
5.1767 USDT |
5.0033 USDT |
| 2021-09-15 |
4.9735 USDT |
102,505.9109 EOS |
4.8632 USDT |
4.7740 USDT |
5.1254 USDT |
5.0750 USDT |
| 2021-09-14 |
4.8005 USDT |
76,856.4088 EOS |
4.7253 USDT |
4.7163 USDT |
4.8744 USDT |
4.8744 USDT |
| 2021-09-13 |
4.7421 USDT |
226,273.2838 EOS |
4.9143 USDT |
4.4925 USDT |
4.9532 USDT |
4.7677 USDT |
| 2021-09-12 |
4.8225 USDT |
100,053.6430 EOS |
4.6666 USDT |
4.5872 USDT |
4.9416 USDT |
4.9127 USDT |
| 2021-09-11 |
4.7196 USDT |
48,834.8546 EOS |
4.5793 USDT |
4.5675 USDT |
4.7780 USDT |
4.6314 USDT |
| 2021-09-10 |
4.6866 USDT |
81,877.0563 EOS |
4.8351 USDT |
4.4602 USDT |
5.0310 USDT |
4.4800 USDT |
| 2021-09-09 |
4.8443 USDT |
155,428.2215 EOS |
4.7415 USDT |
4.6648 USDT |
4.9427 USDT |
4.8679 USDT |
| 2021-09-08 |
4.6610 USDT |
153,348.2830 EOS |
4.8740 USDT |
4.4284 USDT |
4.9604 USDT |
4.8281 USDT |
| 2021-09-07 |
5.1902 USDT |
591,450.2697 EOS |
6.2203 USDT |
4.2531 USDT |
6.2522 USDT |
4.8642 USDT |
| 2021-09-06 |
6.1967 USDT |
212,078.2512 EOS |
6.2600 USDT |
5.9095 USDT |
6.4018 USDT |
6.2214 USDT |
| 2021-09-05 |
6.0376 USDT |
207,463.1377 EOS |
5.6951 USDT |
5.5295 USDT |
6.3208 USDT |
6.2813 USDT |
| 2021-09-04 |
5.7335 USDT |
258,141.8045 EOS |
5.6695 USDT |
5.5515 USDT |
5.8749 USDT |
5.6949 USDT |
| 2021-09-03 |
5.4528 USDT |
486,561.9151 EOS |
5.2695 USDT |
5.1345 USDT |
5.7333 USDT |
5.6659 USDT |
| 2021-09-02 |
5.3213 USDT |
348,531.3480 EOS |
5.3138 USDT |
5.1824 USDT |
5.3852 USDT |
5.3391 USDT |
| 2021-09-01 |
5.1637 USDT |
195,909.3471 EOS |
5.0385 USDT |
4.9202 USDT |
5.2672 USDT |
5.2533 USDT |
| 2021-08-31 |
4.9554 USDT |
81,702.1145 EOS |
4.8201 USDT |
4.7600 USDT |
5.0865 USDT |
5.0478 USDT |
| 2021-08-30 |
4.9086 USDT |
29,967.6017 EOS |
5.0553 USDT |
4.8104 USDT |
5.0714 USDT |
4.8130 USDT |
| 2021-08-29 |
5.0793 USDT |
46,758.4188 EOS |
5.0075 USDT |
4.9767 USDT |
5.2342 USDT |
5.0750 USDT |
| 2021-08-28 |
4.9690 USDT |
20,619.7083 EOS |
5.0943 USDT |
4.8870 USDT |
5.0943 USDT |
4.9875 USDT |
| 2021-08-27 |
4.8599 USDT |
89,325.1021 EOS |
4.7453 USDT |
4.6294 USDT |
5.0552 USDT |
5.0353 USDT |
| 2021-08-26 |
4.8986 USDT |
111,579.0513 EOS |
5.2211 USDT |
4.6638 USDT |
5.2552 USDT |
4.8662 USDT |
| 2021-08-25 |
5.1352 USDT |
143,873.7617 EOS |
5.0592 USDT |
4.9170 USDT |
5.2459 USDT |
5.2363 USDT |
| 2021-08-24 |
5.4245 USDT |
172,609.6748 EOS |
5.5944 USDT |
4.8937 USDT |
5.6843 USDT |
5.1926 USDT |
| 2021-08-23 |
5.5630 USDT |
243,476.3554 EOS |
5.4261 USDT |
5.3741 USDT |
5.6925 USDT |
5.5880 USDT |
| 2021-08-22 |
5.3821 USDT |
60,811.5420 EOS |
5.3913 USDT |
5.2035 USDT |
5.5421 USDT |
5.4116 USDT |
| 2021-08-21 |
5.5293 USDT |
153,035.7180 EOS |
5.4553 USDT |
5.2795 USDT |
5.6383 USDT |
5.4199 USDT |
| 2021-08-20 |
5.3416 USDT |
295,535.4224 EOS |
5.2523 USDT |
5.1950 USDT |
5.4717 USDT |
5.4524 USDT |
| 2021-08-19 |
5.0881 USDT |
172,587.8256 EOS |
5.0182 USDT |
4.8200 USDT |
5.2361 USDT |
5.2321 USDT |
| 2021-08-18 |
5.0251 USDT |
88,059.3070 EOS |
5.0831 USDT |
4.7355 USDT |
5.1678 USDT |
4.9842 USDT |
| 2021-08-17 |
5.3622 USDT |
276,376.8413 EOS |
5.5093 USDT |
5.0090 USDT |
5.6748 USDT |
5.1123 USDT |
| 2021-08-16 |
5.7285 USDT |
260,410.0242 EOS |
5.6862 USDT |
5.4374 USDT |
5.9280 USDT |
5.5637 USDT |
| 2021-08-15 |
5.4482 USDT |
198,342.7905 EOS |
5.4860 USDT |
5.1495 USDT |
5.6748 USDT |
5.6204 USDT |
| 2021-08-14 |
5.3450 USDT |
193,446.2984 EOS |
5.1610 USDT |
5.0518 USDT |
5.5524 USDT |
5.4795 USDT |
| 2021-08-13 |
4.9088 USDT |
319,369.2118 EOS |
4.6577 USDT |
4.6161 USDT |
5.0884 USDT |
5.0874 USDT |
| 2021-08-12 |
4.7964 USDT |
116,261.4954 EOS |
4.7497 USDT |
4.5453 USDT |
5.0855 USDT |
4.5596 USDT |