Identifier on Kraken: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
4.4351 USDT |
17,050.6075 EOS |
4.4909 USDT |
4.3621 USDT |
4.5061 USDT |
4.4373 USDT |
| 2021-10-29 |
4.4873 USDT |
48,369.1429 EOS |
4.4204 USDT |
4.3861 USDT |
4.5403 USDT |
4.4977 USDT |
| 2021-10-28 |
4.3747 USDT |
56,144.8575 EOS |
4.1559 USDT |
4.1479 USDT |
4.4824 USDT |
4.3968 USDT |
| 2021-10-27 |
4.2036 USDT |
167,802.8562 EOS |
4.7007 USDT |
3.8602 USDT |
4.7727 USDT |
4.2225 USDT |
| 2021-10-26 |
4.8444 USDT |
113,065.7566 EOS |
4.8080 USDT |
4.6624 USDT |
4.9266 USDT |
4.7123 USDT |
| 2021-10-25 |
4.8074 USDT |
48,169.4673 EOS |
4.7254 USDT |
4.7254 USDT |
4.8465 USDT |
4.7807 USDT |
| 2021-10-24 |
4.8730 USDT |
156,787.8419 EOS |
4.7488 USDT |
4.6624 USDT |
5.0815 USDT |
4.7494 USDT |
| 2021-10-23 |
4.7062 USDT |
25,568.1807 EOS |
4.6243 USDT |
4.5929 USDT |
4.7651 USDT |
4.7331 USDT |
| 2021-10-22 |
4.6622 USDT |
50,626.0995 EOS |
4.7015 USDT |
4.5676 USDT |
4.7793 USDT |
4.6113 USDT |
| 2021-10-21 |
4.8087 USDT |
147,541.1496 EOS |
4.8208 USDT |
4.6000 USDT |
4.9431 USDT |
4.6802 USDT |
| 2021-10-20 |
4.7002 USDT |
174,362.3941 EOS |
4.4648 USDT |
4.4569 USDT |
4.8892 USDT |
4.8030 USDT |
| 2021-10-19 |
4.4011 USDT |
39,205.8537 EOS |
4.4272 USDT |
4.3678 USDT |
4.5164 USDT |
4.4608 USDT |
| 2021-10-18 |
4.4760 USDT |
97,584.0768 EOS |
4.4066 USDT |
4.3685 USDT |
4.5577 USDT |
4.4165 USDT |
| 2021-10-17 |
4.5186 USDT |
130,782.6804 EOS |
4.5471 USDT |
4.2500 USDT |
4.5852 USDT |
4.3960 USDT |
| 2021-10-16 |
4.6408 USDT |
59,299.4948 EOS |
4.6514 USDT |
4.5471 USDT |
4.7131 USDT |
4.5892 USDT |
| 2021-10-15 |
4.6089 USDT |
185,752.2605 EOS |
4.6090 USDT |
4.4569 USDT |
4.7363 USDT |
4.6458 USDT |
| 2021-10-14 |
4.6326 USDT |
114,167.9686 EOS |
4.6035 USDT |
4.5617 USDT |
4.7265 USDT |
4.6113 USDT |
| 2021-10-13 |
4.5085 USDT |
181,047.5685 EOS |
4.4875 USDT |
4.3847 USDT |
4.5991 USDT |
4.5782 USDT |
| 2021-10-12 |
4.4184 USDT |
72,099.4394 EOS |
4.5452 USDT |
4.2705 USDT |
4.5452 USDT |
4.5174 USDT |
| 2021-10-11 |
4.6076 USDT |
68,458.1032 EOS |
4.5753 USDT |
4.4373 USDT |
4.7534 USDT |
4.5156 USDT |
| 2021-10-10 |
4.6943 USDT |
26,927.8462 EOS |
4.9694 USDT |
4.5750 USDT |
4.9694 USDT |
4.5935 USDT |
| 2021-10-09 |
4.8847 USDT |
81,622.4348 EOS |
4.6163 USDT |
4.6163 USDT |
5.0560 USDT |
4.9826 USDT |
| 2021-10-08 |
4.7357 USDT |
32,926.4523 EOS |
4.7085 USDT |
4.5843 USDT |
4.8221 USDT |
4.6541 USDT |
| 2021-10-07 |
4.6907 USDT |
61,582.2263 EOS |
4.7506 USDT |
4.5617 USDT |
4.8383 USDT |
4.6622 USDT |
| 2021-10-06 |
4.7036 USDT |
192,982.6011 EOS |
4.7468 USDT |
4.3827 USDT |
4.9045 USDT |
4.7750 USDT |
| 2021-10-05 |
4.6809 USDT |
133,360.1289 EOS |
4.6049 USDT |
4.5541 USDT |
4.7823 USDT |
4.7226 USDT |
| 2021-10-04 |
4.5496 USDT |
68,819.4038 EOS |
4.6299 USDT |
4.3449 USDT |
4.7246 USDT |
4.5764 USDT |
| 2021-10-03 |
4.6196 USDT |
97,278.0517 EOS |
4.3328 USDT |
4.2355 USDT |
4.8547 USDT |
4.6443 USDT |
| 2021-10-02 |
4.3632 USDT |
38,954.2451 EOS |
4.2721 USDT |
4.1947 USDT |
4.4532 USDT |
4.4067 USDT |
| 2021-10-01 |
4.1367 USDT |
79,420.5728 EOS |
3.9413 USDT |
3.9132 USDT |
4.2837 USDT |
4.2743 USDT |
| 2021-09-30 |
3.8860 USDT |
28,785.1782 EOS |
3.7368 USDT |
3.7368 USDT |
3.9258 USDT |
3.9166 USDT |
| 2021-09-29 |
3.7993 USDT |
15,254.7782 EOS |
3.6707 USDT |
3.6439 USDT |
3.8618 USDT |
3.7046 USDT |
| 2021-09-28 |
3.7784 USDT |
39,112.7798 EOS |
3.8176 USDT |
3.6522 USDT |
3.8936 USDT |
3.6522 USDT |
| 2021-09-27 |
3.9550 USDT |
25,893.2385 EOS |
3.9326 USDT |
3.8363 USDT |
4.1061 USDT |
3.8375 USDT |
| 2021-09-26 |
3.8939 USDT |
51,639.6618 EOS |
4.0180 USDT |
3.6807 USDT |
4.1453 USDT |
4.0511 USDT |
| 2021-09-25 |
4.0296 USDT |
65,147.3365 EOS |
4.0641 USDT |
3.9132 USDT |
4.0870 USDT |
4.0280 USDT |
| 2021-09-24 |
4.1065 USDT |
62,427.0879 EOS |
4.3760 USDT |
3.7987 USDT |
4.3773 USDT |
4.0601 USDT |
| 2021-09-23 |
4.3318 USDT |
81,608.3035 EOS |
4.2770 USDT |
4.1980 USDT |
4.3702 USDT |
4.3158 USDT |
| 2021-09-22 |
4.1254 USDT |
64,334.2426 EOS |
3.8967 USDT |
3.8503 USDT |
4.3200 USDT |
4.2769 USDT |
| 2021-09-21 |
4.0344 USDT |
205,438.4060 EOS |
4.1988 USDT |
3.7859 USDT |
4.2992 USDT |
3.8864 USDT |
| 2021-09-20 |
4.3850 USDT |
151,626.1695 EOS |
4.9120 USDT |
4.0919 USDT |
4.9120 USDT |
4.1865 USDT |
| 2021-09-19 |
5.0622 USDT |
66,272.7629 EOS |
5.4528 USDT |
4.8731 USDT |
5.4528 USDT |
4.9298 USDT |
| 2021-09-18 |
5.3499 USDT |
153,631.1100 EOS |
5.2480 USDT |
5.1155 USDT |
5.5164 USDT |
5.4806 USDT |
| 2021-09-17 |
5.3006 USDT |
171,059.4640 EOS |
5.0081 USDT |
4.9734 USDT |
5.5057 USDT |
5.2583 USDT |
| 2021-09-16 |
5.0542 USDT |
122,607.4111 EOS |
5.1075 USDT |
4.8851 USDT |
5.1767 USDT |
5.0033 USDT |
| 2021-09-15 |
4.9735 USDT |
102,505.9109 EOS |
4.8632 USDT |
4.7740 USDT |
5.1254 USDT |
5.0750 USDT |
| 2021-09-14 |
4.8005 USDT |
76,856.4088 EOS |
4.7253 USDT |
4.7163 USDT |
4.8744 USDT |
4.8744 USDT |
| 2021-09-13 |
4.7421 USDT |
226,273.2838 EOS |
4.9143 USDT |
4.4925 USDT |
4.9532 USDT |
4.7677 USDT |
| 2021-09-12 |
4.8225 USDT |
100,053.6430 EOS |
4.6666 USDT |
4.5872 USDT |
4.9416 USDT |
4.9127 USDT |
| 2021-09-11 |
4.7196 USDT |
48,834.8546 EOS |
4.5793 USDT |
4.5675 USDT |
4.7780 USDT |
4.6314 USDT |