Identifier on Kraken: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
4.6866 USDT |
81,877.0563 EOS |
4.8351 USDT |
4.4602 USDT |
5.0310 USDT |
4.4800 USDT |
| 2021-09-09 |
4.8443 USDT |
155,428.2215 EOS |
4.7415 USDT |
4.6648 USDT |
4.9427 USDT |
4.8679 USDT |
| 2021-09-08 |
4.6610 USDT |
153,348.2830 EOS |
4.8740 USDT |
4.4284 USDT |
4.9604 USDT |
4.8281 USDT |
| 2021-09-07 |
5.1902 USDT |
591,450.2697 EOS |
6.2203 USDT |
4.2531 USDT |
6.2522 USDT |
4.8642 USDT |
| 2021-09-06 |
6.1967 USDT |
212,078.2512 EOS |
6.2600 USDT |
5.9095 USDT |
6.4018 USDT |
6.2214 USDT |
| 2021-09-05 |
6.0376 USDT |
207,463.1377 EOS |
5.6951 USDT |
5.5295 USDT |
6.3208 USDT |
6.2813 USDT |
| 2021-09-04 |
5.7335 USDT |
258,141.8045 EOS |
5.6695 USDT |
5.5515 USDT |
5.8749 USDT |
5.6949 USDT |
| 2021-09-03 |
5.4528 USDT |
486,561.9151 EOS |
5.2695 USDT |
5.1345 USDT |
5.7333 USDT |
5.6659 USDT |
| 2021-09-02 |
5.3213 USDT |
348,531.3480 EOS |
5.3138 USDT |
5.1824 USDT |
5.3852 USDT |
5.3391 USDT |
| 2021-09-01 |
5.1637 USDT |
195,909.3471 EOS |
5.0385 USDT |
4.9202 USDT |
5.2672 USDT |
5.2533 USDT |
| 2021-08-31 |
4.9554 USDT |
81,702.1145 EOS |
4.8201 USDT |
4.7600 USDT |
5.0865 USDT |
5.0478 USDT |
| 2021-08-30 |
4.9086 USDT |
29,967.6017 EOS |
5.0553 USDT |
4.8104 USDT |
5.0714 USDT |
4.8130 USDT |
| 2021-08-29 |
5.0793 USDT |
46,758.4188 EOS |
5.0075 USDT |
4.9767 USDT |
5.2342 USDT |
5.0750 USDT |
| 2021-08-28 |
4.9690 USDT |
20,619.7083 EOS |
5.0943 USDT |
4.8870 USDT |
5.0943 USDT |
4.9875 USDT |
| 2021-08-27 |
4.8599 USDT |
89,325.1021 EOS |
4.7453 USDT |
4.6294 USDT |
5.0552 USDT |
5.0353 USDT |
| 2021-08-26 |
4.8986 USDT |
111,579.0513 EOS |
5.2211 USDT |
4.6638 USDT |
5.2552 USDT |
4.8662 USDT |
| 2021-08-25 |
5.1352 USDT |
143,873.7617 EOS |
5.0592 USDT |
4.9170 USDT |
5.2459 USDT |
5.2363 USDT |
| 2021-08-24 |
5.4245 USDT |
172,609.6748 EOS |
5.5944 USDT |
4.8937 USDT |
5.6843 USDT |
5.1926 USDT |
| 2021-08-23 |
5.5630 USDT |
243,476.3554 EOS |
5.4261 USDT |
5.3741 USDT |
5.6925 USDT |
5.5880 USDT |
| 2021-08-22 |
5.3821 USDT |
60,811.5420 EOS |
5.3913 USDT |
5.2035 USDT |
5.5421 USDT |
5.4116 USDT |
| 2021-08-21 |
5.5293 USDT |
153,035.7180 EOS |
5.4553 USDT |
5.2795 USDT |
5.6383 USDT |
5.4199 USDT |
| 2021-08-20 |
5.3416 USDT |
295,535.4224 EOS |
5.2523 USDT |
5.1950 USDT |
5.4717 USDT |
5.4524 USDT |
| 2021-08-19 |
5.0881 USDT |
172,587.8256 EOS |
5.0182 USDT |
4.8200 USDT |
5.2361 USDT |
5.2321 USDT |
| 2021-08-18 |
5.0251 USDT |
88,059.3070 EOS |
5.0831 USDT |
4.7355 USDT |
5.1678 USDT |
4.9842 USDT |
| 2021-08-17 |
5.3622 USDT |
276,376.8413 EOS |
5.5093 USDT |
5.0090 USDT |
5.6748 USDT |
5.1123 USDT |
| 2021-08-16 |
5.7285 USDT |
260,410.0242 EOS |
5.6862 USDT |
5.4374 USDT |
5.9280 USDT |
5.5637 USDT |
| 2021-08-15 |
5.4482 USDT |
198,342.7905 EOS |
5.4860 USDT |
5.1495 USDT |
5.6748 USDT |
5.6204 USDT |
| 2021-08-14 |
5.3450 USDT |
193,446.2984 EOS |
5.1610 USDT |
5.0518 USDT |
5.5524 USDT |
5.4795 USDT |
| 2021-08-13 |
4.9088 USDT |
319,369.2118 EOS |
4.6577 USDT |
4.6161 USDT |
5.0884 USDT |
5.0874 USDT |
| 2021-08-12 |
4.7964 USDT |
116,261.4954 EOS |
4.7497 USDT |
4.5453 USDT |
5.0855 USDT |
4.5596 USDT |
| 2021-08-11 |
4.8273 USDT |
412,030.8328 EOS |
4.6103 USDT |
4.6014 USDT |
4.9682 USDT |
4.7349 USDT |
| 2021-08-10 |
4.6283 USDT |
764,853.9529 EOS |
4.5261 USDT |
4.2500 USDT |
4.7100 USDT |
4.5963 USDT |
| 2021-08-09 |
4.4741 USDT |
105,938.6639 EOS |
4.2672 USDT |
4.1659 USDT |
4.5604 USDT |
4.5189 USDT |
| 2021-08-08 |
4.5507 USDT |
246,649.0832 EOS |
4.6466 USDT |
4.2308 USDT |
4.6576 USDT |
4.3296 USDT |
| 2021-08-07 |
4.4997 USDT |
75,851.4825 EOS |
4.2829 USDT |
4.2829 USDT |
4.6227 USDT |
4.5845 USDT |
| 2021-08-06 |
4.2471 USDT |
66,589.2162 EOS |
4.2103 USDT |
4.1079 USDT |
4.3523 USDT |
4.2934 USDT |
| 2021-08-05 |
4.1037 USDT |
75,965.3333 EOS |
4.1323 USDT |
3.9579 USDT |
4.2127 USDT |
4.1925 USDT |
| 2021-08-04 |
4.1107 USDT |
48,695.5366 EOS |
3.9961 USDT |
3.9349 USDT |
4.1500 USDT |
4.1138 USDT |
| 2021-08-03 |
4.0231 USDT |
30,763.1047 EOS |
4.0782 USDT |
3.8930 USDT |
4.0881 USDT |
4.0450 USDT |
| 2021-08-02 |
4.0611 USDT |
30,610.4874 EOS |
3.9413 USDT |
3.9161 USDT |
4.1433 USDT |
4.0650 USDT |
| 2021-08-01 |
4.1422 USDT |
118,144.6918 EOS |
4.0734 USDT |
3.8592 USDT |
4.2187 USDT |
3.9398 USDT |
| 2021-07-31 |
4.1072 USDT |
65,551.3808 EOS |
4.0700 USDT |
4.0178 USDT |
4.1912 USDT |
4.1102 USDT |
| 2021-07-30 |
3.9335 USDT |
55,866.3441 EOS |
3.9697 USDT |
3.7827 USDT |
4.0507 USDT |
4.0469 USDT |
| 2021-07-29 |
3.8862 USDT |
22,118.3587 EOS |
3.8938 USDT |
3.8123 USDT |
3.9813 USDT |
3.9611 USDT |
| 2021-07-28 |
3.8857 USDT |
88,821.9817 EOS |
3.7454 USDT |
3.6895 USDT |
4.0113 USDT |
3.9068 USDT |
| 2021-07-27 |
3.6770 USDT |
47,564.2654 EOS |
3.6796 USDT |
3.6074 USDT |
3.7779 USDT |
3.7208 USDT |
| 2021-07-26 |
3.8432 USDT |
53,229.0671 EOS |
3.6569 USDT |
3.6346 USDT |
3.9888 USDT |
3.6984 USDT |
| 2021-07-25 |
3.6228 USDT |
28,917.2930 EOS |
3.6614 USDT |
3.5570 USDT |
3.6847 USDT |
3.6151 USDT |
| 2021-07-24 |
3.6753 USDT |
39,603.5781 EOS |
3.6380 USDT |
3.6231 USDT |
3.7329 USDT |
3.6489 USDT |
| 2021-07-23 |
3.5207 USDT |
9,635.1760 EOS |
3.5537 USDT |
3.4578 USDT |
3.6219 USDT |
3.5229 USDT |