Identifier on Kraken: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
4.8273 USDT |
412,030.8328 EOS |
4.6103 USDT |
4.6014 USDT |
4.9682 USDT |
4.7349 USDT |
| 2021-08-10 |
4.6283 USDT |
764,853.9529 EOS |
4.5261 USDT |
4.2500 USDT |
4.7100 USDT |
4.5963 USDT |
| 2021-08-09 |
4.4741 USDT |
105,938.6639 EOS |
4.2672 USDT |
4.1659 USDT |
4.5604 USDT |
4.5189 USDT |
| 2021-08-08 |
4.5507 USDT |
246,649.0832 EOS |
4.6466 USDT |
4.2308 USDT |
4.6576 USDT |
4.3296 USDT |
| 2021-08-07 |
4.4997 USDT |
75,851.4825 EOS |
4.2829 USDT |
4.2829 USDT |
4.6227 USDT |
4.5845 USDT |
| 2021-08-06 |
4.2471 USDT |
66,589.2162 EOS |
4.2103 USDT |
4.1079 USDT |
4.3523 USDT |
4.2934 USDT |
| 2021-08-05 |
4.1037 USDT |
75,965.3333 EOS |
4.1323 USDT |
3.9579 USDT |
4.2127 USDT |
4.1925 USDT |
| 2021-08-04 |
4.1107 USDT |
48,695.5366 EOS |
3.9961 USDT |
3.9349 USDT |
4.1500 USDT |
4.1138 USDT |
| 2021-08-03 |
4.0231 USDT |
30,763.1047 EOS |
4.0782 USDT |
3.8930 USDT |
4.0881 USDT |
4.0450 USDT |
| 2021-08-02 |
4.0611 USDT |
30,610.4874 EOS |
3.9413 USDT |
3.9161 USDT |
4.1433 USDT |
4.0650 USDT |
| 2021-08-01 |
4.1422 USDT |
118,144.6918 EOS |
4.0734 USDT |
3.8592 USDT |
4.2187 USDT |
3.9398 USDT |
| 2021-07-31 |
4.1072 USDT |
65,551.3808 EOS |
4.0700 USDT |
4.0178 USDT |
4.1912 USDT |
4.1102 USDT |
| 2021-07-30 |
3.9335 USDT |
55,866.3441 EOS |
3.9697 USDT |
3.7827 USDT |
4.0507 USDT |
4.0469 USDT |
| 2021-07-29 |
3.8862 USDT |
22,118.3587 EOS |
3.8938 USDT |
3.8123 USDT |
3.9813 USDT |
3.9611 USDT |
| 2021-07-28 |
3.8857 USDT |
88,821.9817 EOS |
3.7454 USDT |
3.6895 USDT |
4.0113 USDT |
3.9068 USDT |
| 2021-07-27 |
3.6770 USDT |
47,564.2654 EOS |
3.6796 USDT |
3.6074 USDT |
3.7779 USDT |
3.7208 USDT |
| 2021-07-26 |
3.8432 USDT |
53,229.0671 EOS |
3.6569 USDT |
3.6346 USDT |
3.9888 USDT |
3.6984 USDT |
| 2021-07-25 |
3.6228 USDT |
28,917.2930 EOS |
3.6614 USDT |
3.5570 USDT |
3.6847 USDT |
3.6151 USDT |
| 2021-07-24 |
3.6753 USDT |
39,603.5781 EOS |
3.6380 USDT |
3.6231 USDT |
3.7329 USDT |
3.6489 USDT |
| 2021-07-23 |
3.5207 USDT |
9,635.1760 EOS |
3.5537 USDT |
3.4578 USDT |
3.6219 USDT |
3.5229 USDT |
| 2021-07-22 |
3.4938 USDT |
54,365.1613 EOS |
3.4987 USDT |
3.4250 USDT |
3.5762 USDT |
3.5513 USDT |
| 2021-07-21 |
3.4325 USDT |
63,033.5940 EOS |
3.2578 USDT |
3.2114 USDT |
3.5647 USDT |
3.4810 USDT |
| 2021-07-20 |
3.2984 USDT |
102,134.4025 EOS |
3.4285 USDT |
3.1650 USDT |
3.5381 USDT |
3.2563 USDT |
| 2021-07-19 |
3.5072 USDT |
35,748.6809 EOS |
3.6074 USDT |
3.4074 USDT |
3.6732 USDT |
3.4625 USDT |
| 2021-07-18 |
3.6570 USDT |
30,206.1463 EOS |
3.6742 USDT |
3.5618 USDT |
3.7614 USDT |
3.6227 USDT |
| 2021-07-17 |
3.6705 USDT |
78,375.9331 EOS |
3.6732 USDT |
3.5877 USDT |
3.7567 USDT |
3.6619 USDT |
| 2021-07-16 |
3.7094 USDT |
87,265.6328 EOS |
3.6732 USDT |
3.5392 USDT |
3.8313 USDT |
3.6477 USDT |
| 2021-07-15 |
3.7210 USDT |
66,076.9284 EOS |
3.7734 USDT |
3.5624 USDT |
3.9107 USDT |
3.6335 USDT |
| 2021-07-14 |
3.7826 USDT |
118,049.4853 EOS |
3.8875 USDT |
3.5956 USDT |
3.9226 USDT |
3.8161 USDT |
| 2021-07-13 |
3.9237 USDT |
81,602.5610 EOS |
4.1849 USDT |
3.7973 USDT |
4.1929 USDT |
3.8782 USDT |
| 2021-07-12 |
4.2232 USDT |
162,240.7145 EOS |
4.0810 USDT |
4.0528 USDT |
4.3684 USDT |
4.1824 USDT |
| 2021-07-11 |
4.0733 USDT |
91,668.1215 EOS |
3.9644 USDT |
3.8424 USDT |
4.1641 USDT |
4.1053 USDT |
| 2021-07-10 |
4.1380 USDT |
118,652.5369 EOS |
4.2208 USDT |
3.8779 USDT |
4.4144 USDT |
3.9596 USDT |
| 2021-07-09 |
4.0435 USDT |
337,146.9403 EOS |
3.5940 USDT |
3.4600 USDT |
4.3043 USDT |
4.2328 USDT |
| 2021-07-08 |
3.6598 USDT |
36,134.9216 EOS |
3.8142 USDT |
3.5538 USDT |
3.8142 USDT |
3.5927 USDT |
| 2021-07-07 |
3.9218 USDT |
31,985.6934 EOS |
3.8869 USDT |
3.8212 USDT |
3.9766 USDT |
3.8212 USDT |
| 2021-07-06 |
3.8788 USDT |
42,959.6464 EOS |
3.8072 USDT |
3.7917 USDT |
3.9991 USDT |
3.8647 USDT |
| 2021-07-05 |
3.8838 USDT |
48,230.8489 EOS |
4.0383 USDT |
3.7724 USDT |
4.0534 USDT |
3.8695 USDT |
| 2021-07-04 |
4.0918 USDT |
53,609.0528 EOS |
4.0322 USDT |
3.9565 USDT |
4.1734 USDT |
4.0400 USDT |
| 2021-07-03 |
3.9635 USDT |
26,172.9010 EOS |
3.9291 USDT |
3.8592 USDT |
4.0601 USDT |
4.0399 USDT |
| 2021-07-02 |
3.8503 USDT |
42,105.4874 EOS |
3.9815 USDT |
3.7613 USDT |
3.9887 USDT |
3.9212 USDT |
| 2021-07-01 |
3.9919 USDT |
59,283.9166 EOS |
4.1409 USDT |
3.8547 USDT |
4.2008 USDT |
3.9678 USDT |
| 2021-06-30 |
4.0384 USDT |
90,527.3686 EOS |
4.1343 USDT |
3.8484 USDT |
4.2925 USDT |
4.1391 USDT |
| 2021-06-29 |
4.1274 USDT |
94,483.9628 EOS |
3.8631 USDT |
3.8631 USDT |
4.2809 USDT |
4.1232 USDT |
| 2021-06-28 |
3.8076 USDT |
25,731.8032 EOS |
3.7793 USDT |
3.7016 USDT |
3.9400 USDT |
3.8241 USDT |
| 2021-06-27 |
3.6077 USDT |
26,521.4169 EOS |
3.5577 USDT |
3.4879 USDT |
3.7026 USDT |
3.7026 USDT |
| 2021-06-26 |
3.4622 USDT |
46,279.6212 EOS |
3.5149 USDT |
3.3562 USDT |
3.6485 USDT |
3.5067 USDT |
| 2021-06-25 |
3.7301 USDT |
209,532.4203 EOS |
3.9244 USDT |
3.5143 USDT |
4.0056 USDT |
3.5540 USDT |
| 2021-06-24 |
3.7420 USDT |
92,560.8571 EOS |
3.6860 USDT |
3.5235 USDT |
3.9128 USDT |
3.8649 USDT |
| 2021-06-23 |
3.6346 USDT |
125,608.7545 EOS |
3.3449 USDT |
3.3220 USDT |
3.7984 USDT |
3.5951 USDT |