Identifier on Kraken: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
3.4938 USDT |
54,365.1613 EOS |
3.4987 USDT |
3.4250 USDT |
3.5762 USDT |
3.5513 USDT |
| 2021-07-21 |
3.4325 USDT |
63,033.5940 EOS |
3.2578 USDT |
3.2114 USDT |
3.5647 USDT |
3.4810 USDT |
| 2021-07-20 |
3.2984 USDT |
102,134.4025 EOS |
3.4285 USDT |
3.1650 USDT |
3.5381 USDT |
3.2563 USDT |
| 2021-07-19 |
3.5072 USDT |
35,748.6809 EOS |
3.6074 USDT |
3.4074 USDT |
3.6732 USDT |
3.4625 USDT |
| 2021-07-18 |
3.6570 USDT |
30,206.1463 EOS |
3.6742 USDT |
3.5618 USDT |
3.7614 USDT |
3.6227 USDT |
| 2021-07-17 |
3.6705 USDT |
78,375.9331 EOS |
3.6732 USDT |
3.5877 USDT |
3.7567 USDT |
3.6619 USDT |
| 2021-07-16 |
3.7094 USDT |
87,265.6328 EOS |
3.6732 USDT |
3.5392 USDT |
3.8313 USDT |
3.6477 USDT |
| 2021-07-15 |
3.7210 USDT |
66,076.9284 EOS |
3.7734 USDT |
3.5624 USDT |
3.9107 USDT |
3.6335 USDT |
| 2021-07-14 |
3.7826 USDT |
118,049.4853 EOS |
3.8875 USDT |
3.5956 USDT |
3.9226 USDT |
3.8161 USDT |
| 2021-07-13 |
3.9237 USDT |
81,602.5610 EOS |
4.1849 USDT |
3.7973 USDT |
4.1929 USDT |
3.8782 USDT |
| 2021-07-12 |
4.2232 USDT |
162,240.7145 EOS |
4.0810 USDT |
4.0528 USDT |
4.3684 USDT |
4.1824 USDT |
| 2021-07-11 |
4.0733 USDT |
91,668.1215 EOS |
3.9644 USDT |
3.8424 USDT |
4.1641 USDT |
4.1053 USDT |
| 2021-07-10 |
4.1380 USDT |
118,652.5369 EOS |
4.2208 USDT |
3.8779 USDT |
4.4144 USDT |
3.9596 USDT |
| 2021-07-09 |
4.0435 USDT |
337,146.9403 EOS |
3.5940 USDT |
3.4600 USDT |
4.3043 USDT |
4.2328 USDT |
| 2021-07-08 |
3.6598 USDT |
36,134.9216 EOS |
3.8142 USDT |
3.5538 USDT |
3.8142 USDT |
3.5927 USDT |
| 2021-07-07 |
3.9218 USDT |
31,985.6934 EOS |
3.8869 USDT |
3.8212 USDT |
3.9766 USDT |
3.8212 USDT |
| 2021-07-06 |
3.8788 USDT |
42,959.6464 EOS |
3.8072 USDT |
3.7917 USDT |
3.9991 USDT |
3.8647 USDT |
| 2021-07-05 |
3.8838 USDT |
48,230.8489 EOS |
4.0383 USDT |
3.7724 USDT |
4.0534 USDT |
3.8695 USDT |
| 2021-07-04 |
4.0918 USDT |
53,609.0528 EOS |
4.0322 USDT |
3.9565 USDT |
4.1734 USDT |
4.0400 USDT |
| 2021-07-03 |
3.9635 USDT |
26,172.9010 EOS |
3.9291 USDT |
3.8592 USDT |
4.0601 USDT |
4.0399 USDT |
| 2021-07-02 |
3.8503 USDT |
42,105.4874 EOS |
3.9815 USDT |
3.7613 USDT |
3.9887 USDT |
3.9212 USDT |
| 2021-07-01 |
3.9919 USDT |
59,283.9166 EOS |
4.1409 USDT |
3.8547 USDT |
4.2008 USDT |
3.9678 USDT |
| 2021-06-30 |
4.0384 USDT |
90,527.3686 EOS |
4.1343 USDT |
3.8484 USDT |
4.2925 USDT |
4.1391 USDT |
| 2021-06-29 |
4.1274 USDT |
94,483.9628 EOS |
3.8631 USDT |
3.8631 USDT |
4.2809 USDT |
4.1232 USDT |
| 2021-06-28 |
3.8076 USDT |
25,731.8032 EOS |
3.7793 USDT |
3.7016 USDT |
3.9400 USDT |
3.8241 USDT |
| 2021-06-27 |
3.6077 USDT |
26,521.4169 EOS |
3.5577 USDT |
3.4879 USDT |
3.7026 USDT |
3.7026 USDT |
| 2021-06-26 |
3.4622 USDT |
46,279.6212 EOS |
3.5149 USDT |
3.3562 USDT |
3.6485 USDT |
3.5067 USDT |
| 2021-06-25 |
3.7301 USDT |
209,532.4203 EOS |
3.9244 USDT |
3.5143 USDT |
4.0056 USDT |
3.5540 USDT |
| 2021-06-24 |
3.7420 USDT |
92,560.8571 EOS |
3.6860 USDT |
3.5235 USDT |
3.9128 USDT |
3.8649 USDT |
| 2021-06-23 |
3.6346 USDT |
125,608.7545 EOS |
3.3449 USDT |
3.3220 USDT |
3.7984 USDT |
3.5951 USDT |
| 2021-06-22 |
3.3028 USDT |
166,320.1026 EOS |
3.5266 USDT |
3.0391 USDT |
3.7575 USDT |
3.4211 USDT |
| 2021-06-21 |
3.9508 USDT |
99,477.0674 EOS |
4.4826 USDT |
3.5471 USDT |
4.4826 USDT |
3.5484 USDT |
| 2021-06-20 |
4.2731 USDT |
68,242.6163 EOS |
4.4543 USDT |
4.1142 USDT |
4.5151 USDT |
4.5151 USDT |
| 2021-06-19 |
4.5757 USDT |
21,900.9936 EOS |
4.5415 USDT |
4.4804 USDT |
4.6856 USDT |
4.4991 USDT |
| 2021-06-18 |
4.5927 USDT |
45,106.2675 EOS |
4.8512 USDT |
4.4084 USDT |
4.8855 USDT |
4.5154 USDT |
| 2021-06-17 |
4.8864 USDT |
20,736.1301 EOS |
4.8513 USDT |
4.7771 USDT |
5.0666 USDT |
4.8352 USDT |
| 2021-06-16 |
5.0331 USDT |
46,367.9136 EOS |
5.1515 USDT |
4.8330 USDT |
5.2251 USDT |
4.8373 USDT |
| 2021-06-15 |
5.2128 USDT |
27,109.4821 EOS |
5.2964 USDT |
5.1219 USDT |
5.3748 USDT |
5.1938 USDT |
| 2021-06-14 |
5.1398 USDT |
21,331.9034 EOS |
5.0901 USDT |
4.9591 USDT |
5.2959 USDT |
5.2554 USDT |
| 2021-06-13 |
4.8082 USDT |
26,866.0230 EOS |
4.8087 USDT |
4.6698 USDT |
5.1050 USDT |
5.0716 USDT |
| 2021-06-12 |
4.7430 USDT |
36,503.1363 EOS |
4.8720 USDT |
4.5903 USDT |
4.9023 USDT |
4.8429 USDT |
| 2021-06-11 |
5.0408 USDT |
64,913.4352 EOS |
5.0215 USDT |
4.8721 USDT |
5.3748 USDT |
4.8721 USDT |
| 2021-06-10 |
5.1109 USDT |
54,410.8070 EOS |
5.3290 USDT |
4.9413 USDT |
5.4674 USDT |
5.1009 USDT |
| 2021-06-09 |
5.0058 USDT |
23,118.8646 EOS |
5.0215 USDT |
4.7765 USDT |
5.3748 USDT |
5.2851 USDT |
| 2021-06-08 |
4.8821 USDT |
61,299.4336 EOS |
5.1962 USDT |
4.5414 USDT |
5.2494 USDT |
5.1005 USDT |
| 2021-06-07 |
5.4328 USDT |
47,898.1311 EOS |
5.8531 USDT |
5.0977 USDT |
5.9585 USDT |
5.1511 USDT |
| 2021-06-06 |
5.8410 USDT |
7,827.4100 EOS |
5.7719 USDT |
5.7389 USDT |
5.9269 USDT |
5.7847 USDT |
| 2021-06-05 |
5.9021 USDT |
21,464.6596 EOS |
6.0299 USDT |
5.6588 USDT |
6.2004 USDT |
5.7066 USDT |
| 2021-06-04 |
6.1039 USDT |
128,105.8208 EOS |
6.5083 USDT |
5.7900 USDT |
6.5083 USDT |
5.9825 USDT |
| 2021-06-03 |
6.4603 USDT |
35,364.4649 EOS |
6.3470 USDT |
6.2537 USDT |
6.6872 USDT |
6.5145 USDT |