Identifier on Kraken: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
3.3028 USDT |
166,320.1026 EOS |
3.5266 USDT |
3.0391 USDT |
3.7575 USDT |
3.4211 USDT |
| 2021-06-21 |
3.9508 USDT |
99,477.0674 EOS |
4.4826 USDT |
3.5471 USDT |
4.4826 USDT |
3.5484 USDT |
| 2021-06-20 |
4.2731 USDT |
68,242.6163 EOS |
4.4543 USDT |
4.1142 USDT |
4.5151 USDT |
4.5151 USDT |
| 2021-06-19 |
4.5757 USDT |
21,900.9936 EOS |
4.5415 USDT |
4.4804 USDT |
4.6856 USDT |
4.4991 USDT |
| 2021-06-18 |
4.5927 USDT |
45,106.2675 EOS |
4.8512 USDT |
4.4084 USDT |
4.8855 USDT |
4.5154 USDT |
| 2021-06-17 |
4.8864 USDT |
20,736.1301 EOS |
4.8513 USDT |
4.7771 USDT |
5.0666 USDT |
4.8352 USDT |
| 2021-06-16 |
5.0331 USDT |
46,367.9136 EOS |
5.1515 USDT |
4.8330 USDT |
5.2251 USDT |
4.8373 USDT |
| 2021-06-15 |
5.2128 USDT |
27,109.4821 EOS |
5.2964 USDT |
5.1219 USDT |
5.3748 USDT |
5.1938 USDT |
| 2021-06-14 |
5.1398 USDT |
21,331.9034 EOS |
5.0901 USDT |
4.9591 USDT |
5.2959 USDT |
5.2554 USDT |
| 2021-06-13 |
4.8082 USDT |
26,866.0230 EOS |
4.8087 USDT |
4.6698 USDT |
5.1050 USDT |
5.0716 USDT |
| 2021-06-12 |
4.7430 USDT |
36,503.1363 EOS |
4.8720 USDT |
4.5903 USDT |
4.9023 USDT |
4.8429 USDT |
| 2021-06-11 |
5.0408 USDT |
64,913.4352 EOS |
5.0215 USDT |
4.8721 USDT |
5.3748 USDT |
4.8721 USDT |
| 2021-06-10 |
5.1109 USDT |
54,410.8070 EOS |
5.3290 USDT |
4.9413 USDT |
5.4674 USDT |
5.1009 USDT |
| 2021-06-09 |
5.0058 USDT |
23,118.8646 EOS |
5.0215 USDT |
4.7765 USDT |
5.3748 USDT |
5.2851 USDT |
| 2021-06-08 |
4.8821 USDT |
61,299.4336 EOS |
5.1962 USDT |
4.5414 USDT |
5.2494 USDT |
5.1005 USDT |
| 2021-06-07 |
5.4328 USDT |
47,898.1311 EOS |
5.8531 USDT |
5.0977 USDT |
5.9585 USDT |
5.1511 USDT |
| 2021-06-06 |
5.8410 USDT |
7,827.4100 EOS |
5.7719 USDT |
5.7389 USDT |
5.9269 USDT |
5.7847 USDT |
| 2021-06-05 |
5.9021 USDT |
21,464.6596 EOS |
6.0299 USDT |
5.6588 USDT |
6.2004 USDT |
5.7066 USDT |
| 2021-06-04 |
6.1039 USDT |
128,105.8208 EOS |
6.5083 USDT |
5.7900 USDT |
6.5083 USDT |
5.9825 USDT |
| 2021-06-03 |
6.4603 USDT |
35,364.4649 EOS |
6.3470 USDT |
6.2537 USDT |
6.6872 USDT |
6.5145 USDT |
| 2021-06-02 |
6.3358 USDT |
51,274.0293 EOS |
6.2968 USDT |
6.1229 USDT |
6.5274 USDT |
6.3436 USDT |
| 2021-06-01 |
6.3812 USDT |
105,675.3864 EOS |
6.6136 USDT |
6.0846 USDT |
6.7318 USDT |
6.2457 USDT |
| 2021-05-31 |
6.0767 USDT |
172,784.6993 EOS |
6.0750 USDT |
5.7600 USDT |
6.4438 USDT |
6.4373 USDT |
| 2021-05-30 |
5.9947 USDT |
83,074.1327 EOS |
5.9816 USDT |
5.5481 USDT |
6.3545 USDT |
6.0461 USDT |
| 2021-05-29 |
6.2668 USDT |
184,844.3818 EOS |
6.1347 USDT |
5.7804 USDT |
6.8046 USDT |
5.9970 USDT |
| 2021-05-28 |
6.2780 USDT |
319,174.7238 EOS |
6.9922 USDT |
5.8388 USDT |
7.0397 USDT |
6.0616 USDT |
| 2021-05-27 |
7.0234 USDT |
431,541.1551 EOS |
6.4243 USDT |
6.0835 USDT |
7.5899 USDT |
7.0332 USDT |
| 2021-05-26 |
6.1423 USDT |
87,694.3173 EOS |
5.6958 USDT |
5.5577 USDT |
6.4928 USDT |
6.3192 USDT |
| 2021-05-25 |
5.3816 USDT |
934,955.4191 EOS |
5.5773 USDT |
5.0647 USDT |
6.7198 USDT |
5.5178 USDT |
| 2021-05-24 |
4.9838 USDT |
184,870.3172 EOS |
4.3022 USDT |
4.1650 USDT |
5.7572 USDT |
5.5383 USDT |
| 2021-05-23 |
4.3359 USDT |
210,751.9678 EOS |
5.0911 USDT |
3.5922 USDT |
5.2912 USDT |
4.2367 USDT |
| 2021-05-22 |
5.2998 USDT |
62,882.8293 EOS |
5.5627 USDT |
4.9102 USDT |
5.6620 USDT |
5.2243 USDT |
| 2021-05-21 |
5.8610 USDT |
178,874.3986 EOS |
6.6756 USDT |
4.8588 USDT |
6.9546 USDT |
5.4314 USDT |
| 2021-05-20 |
6.2911 USDT |
99,159.6101 EOS |
5.7432 USDT |
5.1409 USDT |
6.9948 USDT |
6.7233 USDT |
| 2021-05-19 |
6.7113 USDT |
541,440.5391 EOS |
9.3416 USDT |
4.2367 USDT |
9.4569 USDT |
5.7519 USDT |
| 2021-05-18 |
9.2900 USDT |
93,423.9325 EOS |
9.1736 USDT |
8.9111 USDT |
10.0008 USDT |
9.2014 USDT |
| 2021-05-17 |
9.1775 USDT |
192,983.3087 EOS |
10.0430 USDT |
8.6253 USDT |
10.0722 USDT |
8.9887 USDT |
| 2021-05-16 |
10.3457 USDT |
64,784.0248 EOS |
10.3358 USDT |
9.4410 USDT |
11.1955 USDT |
9.9645 USDT |
| 2021-05-15 |
10.7053 USDT |
122,379.5858 EOS |
11.2302 USDT |
10.1167 USDT |
11.8957 USDT |
10.3557 USDT |
| 2021-05-14 |
11.0550 USDT |
58,892.2832 EOS |
10.5425 USDT |
10.5425 USDT |
11.5899 USDT |
11.2783 USDT |
| 2021-05-13 |
10.4250 USDT |
222,362.1740 EOS |
10.3349 USDT |
9.4626 USDT |
11.5076 USDT |
10.2365 USDT |
| 2021-05-12 |
12.3969 USDT |
111,205.7268 EOS |
14.5504 USDT |
11.0479 USDT |
14.8898 USDT |
11.6189 USDT |
| 2021-05-11 |
12.2867 USDT |
279,115.3747 EOS |
9.2446 USDT |
8.7823 USDT |
14.0000 USDT |
13.3599 USDT |
| 2021-05-10 |
10.0011 USDT |
180,824.6674 EOS |
10.5200 USDT |
8.2765 USDT |
10.9557 USDT |
9.2263 USDT |
| 2021-05-09 |
9.8911 USDT |
68,422.1029 EOS |
10.3474 USDT |
9.1769 USDT |
11.0012 USDT |
10.3422 USDT |
| 2021-05-08 |
10.7366 USDT |
134,975.5184 EOS |
10.4080 USDT |
9.6428 USDT |
11.1795 USDT |
10.2272 USDT |
| 2021-05-07 |
11.1735 USDT |
151,935.7325 EOS |
11.5145 USDT |
9.5800 USDT |
13.2163 USDT |
10.3317 USDT |
| 2021-05-06 |
10.6149 USDT |
342,313.3618 EOS |
8.7320 USDT |
8.4781 USDT |
12.8265 USDT |
11.4538 USDT |
| 2021-05-05 |
7.6385 USDT |
183,848.6373 EOS |
6.2987 USDT |
6.2496 USDT |
8.8100 USDT |
8.7126 USDT |
| 2021-05-04 |
6.6481 USDT |
306,183.2749 EOS |
6.8209 USDT |
6.2334 USDT |
7.0787 USDT |
6.3604 USDT |