Identifier on Kraken: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
6.5037 USDT |
32,314.7335 EOS |
6.6323 USDT |
6.2238 USDT |
6.6900 USDT |
6.4910 USDT |
| 2021-05-01 |
6.4628 USDT |
67,201.8250 EOS |
6.4380 USDT |
6.3113 USDT |
6.6456 USDT |
6.6281 USDT |
| 2021-04-30 |
6.3364 USDT |
111,863.8207 EOS |
5.8612 USDT |
5.7983 USDT |
6.4489 USDT |
6.4329 USDT |
| 2021-04-29 |
5.8073 USDT |
19,785.1208 EOS |
5.9600 USDT |
5.6368 USDT |
6.0334 USDT |
5.8930 USDT |
| 2021-04-28 |
5.9976 USDT |
68,055.8037 EOS |
6.0679 USDT |
5.7301 USDT |
6.2108 USDT |
5.9321 USDT |
| 2021-04-27 |
5.9672 USDT |
148,677.0451 EOS |
5.8503 USDT |
5.7604 USDT |
6.0828 USDT |
6.0325 USDT |
| 2021-04-26 |
5.5197 USDT |
132,486.3040 EOS |
4.9932 USDT |
4.9932 USDT |
5.9035 USDT |
5.9035 USDT |
| 2021-04-25 |
5.0510 USDT |
49,836.4372 EOS |
5.0903 USDT |
4.6200 USDT |
5.4500 USDT |
4.9852 USDT |
| 2021-04-24 |
5.3399 USDT |
68,132.2960 EOS |
5.5871 USDT |
5.0444 USDT |
5.6299 USDT |
5.1837 USDT |
| 2021-04-23 |
5.1455 USDT |
173,243.1949 EOS |
5.8410 USDT |
4.5396 USDT |
5.9974 USDT |
5.4098 USDT |
| 2021-04-22 |
6.0921 USDT |
124,670.8583 EOS |
6.3284 USDT |
5.5856 USDT |
6.8047 USDT |
6.0014 USDT |
| 2021-04-21 |
6.5449 USDT |
26,603.2379 EOS |
6.7789 USDT |
6.2376 USDT |
6.8463 USDT |
6.3430 USDT |
| 2021-04-20 |
6.5724 USDT |
102,637.2469 EOS |
6.6218 USDT |
6.0560 USDT |
6.8290 USDT |
6.7434 USDT |
| 2021-04-19 |
6.9984 USDT |
48,086.6216 EOS |
7.2987 USDT |
6.5000 USDT |
7.4602 USDT |
6.8088 USDT |
| 2021-04-18 |
6.6462 USDT |
300,856.7392 EOS |
7.9402 USDT |
5.8582 USDT |
7.9402 USDT |
7.1614 USDT |
| 2021-04-17 |
8.1053 USDT |
68,978.5581 EOS |
8.5701 USDT |
7.6485 USDT |
8.8324 USDT |
7.9255 USDT |
| 2021-04-16 |
8.0906 USDT |
269,159.8799 EOS |
7.8903 USDT |
7.0723 USDT |
8.6201 USDT |
8.4905 USDT |
| 2021-04-15 |
7.6507 USDT |
26,983.1955 EOS |
7.7543 USDT |
7.3076 USDT |
7.9242 USDT |
7.7611 USDT |
| 2021-04-14 |
7.6764 USDT |
120,900.4285 EOS |
7.4511 USDT |
7.0634 USDT |
8.0814 USDT |
7.6027 USDT |
| 2021-04-13 |
7.2703 USDT |
103,348.4329 EOS |
6.4881 USDT |
6.4550 USDT |
7.5352 USDT |
7.4501 USDT |
| 2021-04-12 |
6.7361 USDT |
64,190.2647 EOS |
6.6603 USDT |
6.3018 USDT |
6.8465 USDT |
6.5035 USDT |
| 2021-04-11 |
6.8129 USDT |
51,261.6400 EOS |
6.5621 USDT |
6.5621 USDT |
7.0500 USDT |
6.7180 USDT |
| 2021-04-10 |
6.3154 USDT |
42,754.1615 EOS |
6.2197 USDT |
6.1675 USDT |
6.7498 USDT |
6.4833 USDT |
| 2021-04-09 |
6.3243 USDT |
10,238.5354 EOS |
6.4480 USDT |
6.0841 USDT |
6.5874 USDT |
6.3443 USDT |
| 2021-04-08 |
6.2434 USDT |
42,253.6632 EOS |
5.9052 USDT |
5.8354 USDT |
6.4542 USDT |
6.4259 USDT |
| 2021-04-07 |
6.1669 USDT |
158,930.3045 EOS |
6.6487 USDT |
5.7708 USDT |
7.0434 USDT |
5.9129 USDT |
| 2021-04-06 |
6.6700 USDT |
169,667.0604 EOS |
6.6971 USDT |
6.2100 USDT |
7.0905 USDT |
6.6530 USDT |
| 2021-04-05 |
6.5923 USDT |
176,381.6076 EOS |
6.3042 USDT |
5.8398 USDT |
7.0627 USDT |
6.6307 USDT |
| 2021-04-04 |
5.9106 USDT |
49,720.6328 EOS |
5.3856 USDT |
5.3594 USDT |
6.2620 USDT |
6.2427 USDT |
| 2021-04-03 |
5.9427 USDT |
184,990.7205 EOS |
6.2793 USDT |
5.2411 USDT |
6.4926 USDT |
5.4314 USDT |
| 2021-04-02 |
5.8698 USDT |
241,548.8701 EOS |
5.6240 USDT |
5.3615 USDT |
6.3122 USDT |
6.2448 USDT |
| 2021-04-01 |
5.1577 USDT |
232,768.6057 EOS |
4.8194 USDT |
4.7082 USDT |
5.9803 USDT |
5.5676 USDT |
| 2021-03-31 |
4.5195 USDT |
152,229.9377 EOS |
4.3552 USDT |
4.0693 USDT |
4.8941 USDT |
4.7717 USDT |
| 2021-03-30 |
4.3502 USDT |
27,318.1129 EOS |
4.2782 USDT |
4.2122 USDT |
4.3974 USDT |
4.3636 USDT |
| 2021-03-29 |
4.2362 USDT |
23,293.3454 EOS |
4.1128 USDT |
4.0720 USDT |
4.3000 USDT |
4.2834 USDT |
| 2021-03-28 |
4.1596 USDT |
28,912.9440 EOS |
4.0974 USDT |
4.0326 USDT |
4.2081 USDT |
4.0989 USDT |
| 2021-03-27 |
4.0547 USDT |
12,214.6959 EOS |
4.1708 USDT |
3.9248 USDT |
4.1888 USDT |
4.1128 USDT |
| 2021-03-26 |
3.9914 USDT |
31,470.9184 EOS |
3.7100 USDT |
3.6923 USDT |
4.1800 USDT |
4.1227 USDT |
| 2021-03-25 |
3.7127 USDT |
50,882.9035 EOS |
3.6769 USDT |
3.5482 USDT |
3.8006 USDT |
3.6991 USDT |
| 2021-03-24 |
4.1277 USDT |
8,407.9774 EOS |
4.0966 USDT |
4.0420 USDT |
4.2810 USDT |
4.0570 USDT |
| 2021-03-23 |
4.1793 USDT |
17,444.0118 EOS |
4.0496 USDT |
4.0496 USDT |
4.2666 USDT |
4.1178 USDT |
| 2021-03-22 |
4.1420 USDT |
30,450.3310 EOS |
4.1492 USDT |
3.9522 USDT |
4.3475 USDT |
4.1152 USDT |
| 2021-03-21 |
4.2331 USDT |
6,004.7940 EOS |
4.3007 USDT |
4.0641 USDT |
4.3847 USDT |
4.1753 USDT |
| 2021-03-20 |
4.3877 USDT |
31,946.2682 EOS |
4.1634 USDT |
4.1634 USDT |
4.4953 USDT |
4.4830 USDT |
| 2021-03-19 |
4.1683 USDT |
7,049.3682 EOS |
4.1321 USDT |
4.0377 USDT |
4.2517 USDT |
4.2239 USDT |
| 2021-03-18 |
4.1625 USDT |
45,722.2477 EOS |
4.0926 USDT |
4.0693 USDT |
4.3094 USDT |
4.1765 USDT |
| 2021-03-17 |
3.9595 USDT |
13,655.8324 EOS |
4.0591 USDT |
3.8611 USDT |
4.0795 USDT |
4.0723 USDT |
| 2021-03-16 |
3.8582 USDT |
31,459.5029 EOS |
3.7772 USDT |
3.6280 USDT |
4.1111 USDT |
4.0378 USDT |
| 2021-03-15 |
3.8428 USDT |
14,825.6249 EOS |
3.9229 USDT |
3.7226 USDT |
4.0204 USDT |
3.8334 USDT |
| 2021-03-14 |
4.1566 USDT |
9,023.0966 EOS |
4.3634 USDT |
4.0122 USDT |
4.3634 USDT |
4.0342 USDT |