Identifier on Kraken: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
6.3358 USDT |
51,274.0293 EOS |
6.2968 USDT |
6.1229 USDT |
6.5274 USDT |
6.3436 USDT |
| 2021-06-01 |
6.3812 USDT |
105,675.3864 EOS |
6.6136 USDT |
6.0846 USDT |
6.7318 USDT |
6.2457 USDT |
| 2021-05-31 |
6.0767 USDT |
172,784.6993 EOS |
6.0750 USDT |
5.7600 USDT |
6.4438 USDT |
6.4373 USDT |
| 2021-05-30 |
5.9947 USDT |
83,074.1327 EOS |
5.9816 USDT |
5.5481 USDT |
6.3545 USDT |
6.0461 USDT |
| 2021-05-29 |
6.2668 USDT |
184,844.3818 EOS |
6.1347 USDT |
5.7804 USDT |
6.8046 USDT |
5.9970 USDT |
| 2021-05-28 |
6.2780 USDT |
319,174.7238 EOS |
6.9922 USDT |
5.8388 USDT |
7.0397 USDT |
6.0616 USDT |
| 2021-05-27 |
7.0234 USDT |
431,541.1551 EOS |
6.4243 USDT |
6.0835 USDT |
7.5899 USDT |
7.0332 USDT |
| 2021-05-26 |
6.1423 USDT |
87,694.3173 EOS |
5.6958 USDT |
5.5577 USDT |
6.4928 USDT |
6.3192 USDT |
| 2021-05-25 |
5.3816 USDT |
934,955.4191 EOS |
5.5773 USDT |
5.0647 USDT |
6.7198 USDT |
5.5178 USDT |
| 2021-05-24 |
4.9838 USDT |
184,870.3172 EOS |
4.3022 USDT |
4.1650 USDT |
5.7572 USDT |
5.5383 USDT |
| 2021-05-23 |
4.3359 USDT |
210,751.9678 EOS |
5.0911 USDT |
3.5922 USDT |
5.2912 USDT |
4.2367 USDT |
| 2021-05-22 |
5.2998 USDT |
62,882.8293 EOS |
5.5627 USDT |
4.9102 USDT |
5.6620 USDT |
5.2243 USDT |
| 2021-05-21 |
5.8610 USDT |
178,874.3986 EOS |
6.6756 USDT |
4.8588 USDT |
6.9546 USDT |
5.4314 USDT |
| 2021-05-20 |
6.2911 USDT |
99,159.6101 EOS |
5.7432 USDT |
5.1409 USDT |
6.9948 USDT |
6.7233 USDT |
| 2021-05-19 |
6.7113 USDT |
541,440.5391 EOS |
9.3416 USDT |
4.2367 USDT |
9.4569 USDT |
5.7519 USDT |
| 2021-05-18 |
9.2900 USDT |
93,423.9325 EOS |
9.1736 USDT |
8.9111 USDT |
10.0008 USDT |
9.2014 USDT |
| 2021-05-17 |
9.1775 USDT |
192,983.3087 EOS |
10.0430 USDT |
8.6253 USDT |
10.0722 USDT |
8.9887 USDT |
| 2021-05-16 |
10.3457 USDT |
64,784.0248 EOS |
10.3358 USDT |
9.4410 USDT |
11.1955 USDT |
9.9645 USDT |
| 2021-05-15 |
10.7053 USDT |
122,379.5858 EOS |
11.2302 USDT |
10.1167 USDT |
11.8957 USDT |
10.3557 USDT |
| 2021-05-14 |
11.0550 USDT |
58,892.2832 EOS |
10.5425 USDT |
10.5425 USDT |
11.5899 USDT |
11.2783 USDT |
| 2021-05-13 |
10.4250 USDT |
222,362.1740 EOS |
10.3349 USDT |
9.4626 USDT |
11.5076 USDT |
10.2365 USDT |
| 2021-05-12 |
12.3969 USDT |
111,205.7268 EOS |
14.5504 USDT |
11.0479 USDT |
14.8898 USDT |
11.6189 USDT |
| 2021-05-11 |
12.2867 USDT |
279,115.3747 EOS |
9.2446 USDT |
8.7823 USDT |
14.0000 USDT |
13.3599 USDT |
| 2021-05-10 |
10.0011 USDT |
180,824.6674 EOS |
10.5200 USDT |
8.2765 USDT |
10.9557 USDT |
9.2263 USDT |
| 2021-05-09 |
9.8911 USDT |
68,422.1029 EOS |
10.3474 USDT |
9.1769 USDT |
11.0012 USDT |
10.3422 USDT |
| 2021-05-08 |
10.7366 USDT |
134,975.5184 EOS |
10.4080 USDT |
9.6428 USDT |
11.1795 USDT |
10.2272 USDT |
| 2021-05-07 |
11.1735 USDT |
151,935.7325 EOS |
11.5145 USDT |
9.5800 USDT |
13.2163 USDT |
10.3317 USDT |
| 2021-05-06 |
10.6149 USDT |
342,313.3618 EOS |
8.7320 USDT |
8.4781 USDT |
12.8265 USDT |
11.4538 USDT |
| 2021-05-05 |
7.6385 USDT |
183,848.6373 EOS |
6.2987 USDT |
6.2496 USDT |
8.8100 USDT |
8.7126 USDT |
| 2021-05-04 |
6.6481 USDT |
306,183.2749 EOS |
6.8209 USDT |
6.2334 USDT |
7.0787 USDT |
6.3604 USDT |
| 2021-05-03 |
6.6875 USDT |
171,354.3809 EOS |
6.5670 USDT |
6.5643 USDT |
6.8810 USDT |
6.8184 USDT |
| 2021-05-02 |
6.5037 USDT |
32,314.7335 EOS |
6.6323 USDT |
6.2238 USDT |
6.6900 USDT |
6.4910 USDT |
| 2021-05-01 |
6.4628 USDT |
67,201.8250 EOS |
6.4380 USDT |
6.3113 USDT |
6.6456 USDT |
6.6281 USDT |
| 2021-04-30 |
6.3364 USDT |
111,863.8207 EOS |
5.8612 USDT |
5.7983 USDT |
6.4489 USDT |
6.4329 USDT |
| 2021-04-29 |
5.8073 USDT |
19,785.1208 EOS |
5.9600 USDT |
5.6368 USDT |
6.0334 USDT |
5.8930 USDT |
| 2021-04-28 |
5.9976 USDT |
68,055.8037 EOS |
6.0679 USDT |
5.7301 USDT |
6.2108 USDT |
5.9321 USDT |
| 2021-04-27 |
5.9672 USDT |
148,677.0451 EOS |
5.8503 USDT |
5.7604 USDT |
6.0828 USDT |
6.0325 USDT |
| 2021-04-26 |
5.5197 USDT |
132,486.3040 EOS |
4.9932 USDT |
4.9932 USDT |
5.9035 USDT |
5.9035 USDT |
| 2021-04-25 |
5.0510 USDT |
49,836.4372 EOS |
5.0903 USDT |
4.6200 USDT |
5.4500 USDT |
4.9852 USDT |
| 2021-04-24 |
5.3399 USDT |
68,132.2960 EOS |
5.5871 USDT |
5.0444 USDT |
5.6299 USDT |
5.1837 USDT |
| 2021-04-23 |
5.1455 USDT |
173,243.1949 EOS |
5.8410 USDT |
4.5396 USDT |
5.9974 USDT |
5.4098 USDT |
| 2021-04-22 |
6.0921 USDT |
124,670.8583 EOS |
6.3284 USDT |
5.5856 USDT |
6.8047 USDT |
6.0014 USDT |
| 2021-04-21 |
6.5449 USDT |
26,603.2379 EOS |
6.7789 USDT |
6.2376 USDT |
6.8463 USDT |
6.3430 USDT |
| 2021-04-20 |
6.5724 USDT |
102,637.2469 EOS |
6.6218 USDT |
6.0560 USDT |
6.8290 USDT |
6.7434 USDT |
| 2021-04-19 |
6.9984 USDT |
48,086.6216 EOS |
7.2987 USDT |
6.5000 USDT |
7.4602 USDT |
6.8088 USDT |
| 2021-04-18 |
6.6462 USDT |
300,856.7392 EOS |
7.9402 USDT |
5.8582 USDT |
7.9402 USDT |
7.1614 USDT |
| 2021-04-17 |
8.1053 USDT |
68,978.5581 EOS |
8.5701 USDT |
7.6485 USDT |
8.8324 USDT |
7.9255 USDT |
| 2021-04-16 |
8.0906 USDT |
269,159.8799 EOS |
7.8903 USDT |
7.0723 USDT |
8.6201 USDT |
8.4905 USDT |
| 2021-04-15 |
7.6507 USDT |
26,983.1955 EOS |
7.7543 USDT |
7.3076 USDT |
7.9242 USDT |
7.7611 USDT |
| 2021-04-14 |
7.6764 USDT |
120,900.4285 EOS |
7.4511 USDT |
7.0634 USDT |
8.0814 USDT |
7.6027 USDT |