Identifier on Kraken: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
3.8582 USDT |
31,459.5029 EOS |
3.7772 USDT |
3.6280 USDT |
4.1111 USDT |
4.0378 USDT |
| 2021-03-15 |
3.8428 USDT |
14,825.6249 EOS |
3.9229 USDT |
3.7226 USDT |
4.0204 USDT |
3.8334 USDT |
| 2021-03-14 |
4.1566 USDT |
9,023.0966 EOS |
4.3634 USDT |
4.0122 USDT |
4.3634 USDT |
4.0342 USDT |
| 2021-03-13 |
4.0423 USDT |
17,358.1009 EOS |
3.7587 USDT |
3.6901 USDT |
4.2088 USDT |
4.1679 USDT |
| 2021-03-12 |
3.9448 USDT |
106,745.2423 EOS |
3.9726 USDT |
3.6985 USDT |
3.9819 USDT |
3.7796 USDT |
| 2021-03-11 |
3.9453 USDT |
14,993.5868 EOS |
3.9757 USDT |
3.8073 USDT |
4.0292 USDT |
3.9521 USDT |
| 2021-03-10 |
4.0508 USDT |
11,518.5649 EOS |
4.1808 USDT |
3.9069 USDT |
4.1810 USDT |
4.0787 USDT |
| 2021-03-09 |
4.0038 USDT |
25,864.2885 EOS |
3.9000 USDT |
3.8614 USDT |
4.1456 USDT |
4.1456 USDT |
| 2021-03-08 |
3.8096 USDT |
54,989.9165 EOS |
3.8584 USDT |
3.7514 USDT |
3.9121 USDT |
3.8731 USDT |
| 2021-03-07 |
3.7537 USDT |
14,547.3151 EOS |
3.7219 USDT |
3.7197 USDT |
3.7990 USDT |
3.7567 USDT |
| 2021-03-06 |
3.6779 USDT |
46,941.4996 EOS |
3.7037 USDT |
3.6053 USDT |
4.1650 USDT |
3.7445 USDT |
| 2021-03-05 |
3.6758 USDT |
21,395.3821 EOS |
3.6986 USDT |
3.5855 USDT |
3.7315 USDT |
3.7183 USDT |
| 2021-03-04 |
3.8186 USDT |
11,982.1350 EOS |
3.8451 USDT |
3.6595 USDT |
3.9214 USDT |
3.7287 USDT |
| 2021-03-03 |
3.8731 USDT |
22,886.2000 EOS |
3.6714 USDT |
3.6714 USDT |
4.0384 USDT |
3.8634 USDT |
| 2021-03-02 |
3.6688 USDT |
30,475.3874 EOS |
3.7528 USDT |
3.5798 USDT |
3.8354 USDT |
3.6648 USDT |
| 2021-03-01 |
3.6079 USDT |
75,124.2807 EOS |
3.5197 USDT |
3.2200 USDT |
3.7405 USDT |
3.6295 USDT |
| 2021-02-28 |
3.3541 USDT |
24,210.8930 EOS |
3.6505 USDT |
3.2536 USDT |
3.6792 USDT |
3.5010 USDT |
| 2021-02-27 |
3.7104 USDT |
10,862.8323 EOS |
3.6026 USDT |
3.6026 USDT |
3.8369 USDT |
3.6416 USDT |
| 2021-02-26 |
3.6215 USDT |
46,379.4281 EOS |
3.6375 USDT |
3.4263 USDT |
3.7570 USDT |
3.5244 USDT |
| 2021-02-25 |
3.7546 USDT |
24,530.4361 EOS |
3.9207 USDT |
3.6400 USDT |
4.0656 USDT |
3.6925 USDT |
| 2021-02-24 |
4.0198 USDT |
79,168.3148 EOS |
3.8050 USDT |
3.7043 USDT |
4.5679 USDT |
3.8826 USDT |
| 2021-02-23 |
3.7042 USDT |
347,797.1714 EOS |
4.6037 USDT |
3.2220 USDT |
4.6899 USDT |
3.8178 USDT |
| 2021-02-22 |
4.7845 USDT |
192,706.1504 EOS |
4.9691 USDT |
4.1000 USDT |
5.2927 USDT |
4.6941 USDT |
| 2021-02-21 |
5.0415 USDT |
28,372.3745 EOS |
4.7887 USDT |
4.6927 USDT |
5.3540 USDT |
5.1305 USDT |
| 2021-02-20 |
5.0225 USDT |
87,169.4042 EOS |
5.2221 USDT |
4.5367 USDT |
5.4274 USDT |
4.8730 USDT |
| 2021-02-19 |
5.1702 USDT |
29,153.4549 EOS |
4.8742 USDT |
4.6550 USDT |
5.3789 USDT |
5.2379 USDT |
| 2021-02-18 |
4.8825 USDT |
40,667.2041 EOS |
4.8378 USDT |
4.7014 USDT |
4.9871 USDT |
4.8200 USDT |
| 2021-02-17 |
4.6127 USDT |
41,925.4683 EOS |
4.6642 USDT |
4.4651 USDT |
4.9243 USDT |
4.8405 USDT |
| 2021-02-16 |
4.6818 USDT |
23,753.5875 EOS |
4.6492 USDT |
4.4108 USDT |
4.9657 USDT |
4.6443 USDT |
| 2021-02-15 |
4.7134 USDT |
113,131.9609 EOS |
5.1652 USDT |
4.1682 USDT |
5.4899 USDT |
4.6787 USDT |
| 2021-02-14 |
5.2307 USDT |
72,602.1485 EOS |
5.5585 USDT |
4.8600 USDT |
5.5747 USDT |
5.0591 USDT |
| 2021-02-13 |
5.1162 USDT |
114,117.5705 EOS |
4.8008 USDT |
4.5057 USDT |
5.5747 USDT |
5.5435 USDT |
| 2021-02-12 |
4.6132 USDT |
69,994.5223 EOS |
4.6831 USDT |
4.2294 USDT |
4.8390 USDT |
4.7243 USDT |
| 2021-02-11 |
4.4293 USDT |
56,271.3619 EOS |
4.1066 USDT |
4.0265 USDT |
4.6765 USDT |
4.5242 USDT |
| 2021-02-10 |
4.0128 USDT |
122,978.4369 EOS |
4.1991 USDT |
3.3703 USDT |
4.7999 USDT |
4.1309 USDT |
| 2021-02-09 |
3.9758 USDT |
25,066.6217 EOS |
3.6605 USDT |
3.5014 USDT |
4.2909 USDT |
4.1716 USDT |
| 2021-02-08 |
3.5170 USDT |
28,812.2088 EOS |
3.4334 USDT |
3.3558 USDT |
3.6499 USDT |
3.5700 USDT |
| 2021-02-07 |
3.3526 USDT |
33,117.4814 EOS |
3.2134 USDT |
3.0353 USDT |
3.5889 USDT |
3.4572 USDT |
| 2021-02-06 |
3.2041 USDT |
9,957.8978 EOS |
3.2830 USDT |
3.1415 USDT |
3.2956 USDT |
3.2123 USDT |
| 2021-02-05 |
3.1284 USDT |
91,143.4317 EOS |
3.0541 USDT |
3.0261 USDT |
3.3695 USDT |
3.3529 USDT |
| 2021-02-04 |
3.0543 USDT |
11,514.9003 EOS |
3.0687 USDT |
2.9324 USDT |
3.1414 USDT |
3.0276 USDT |
| 2021-02-03 |
3.0376 USDT |
13,410.4760 EOS |
3.0326 USDT |
2.9995 USDT |
3.1352 USDT |
3.0746 USDT |
| 2021-02-02 |
3.0090 USDT |
12,530.9729 EOS |
3.0322 USDT |
2.9574 USDT |
3.0578 USDT |
3.0100 USDT |
| 2021-02-01 |
3.0652 USDT |
52,236.1858 EOS |
2.9583 USDT |
2.8505 USDT |
3.2687 USDT |
3.0597 USDT |
| 2021-01-31 |
2.9266 USDT |
25,316.5733 EOS |
2.9252 USDT |
2.8415 USDT |
3.0766 USDT |
2.9145 USDT |
| 2021-01-30 |
2.8744 USDT |
65,847.7699 EOS |
2.7200 USDT |
2.6933 USDT |
3.0660 USDT |
2.9316 USDT |
| 2021-01-29 |
2.7540 USDT |
14,919.5566 EOS |
2.7136 USDT |
2.6606 USDT |
2.9200 USDT |
2.7294 USDT |
| 2021-01-28 |
2.6446 USDT |
7,817.1361 EOS |
2.4843 USDT |
2.4843 USDT |
2.7589 USDT |
2.7318 USDT |
| 2021-01-27 |
2.5146 USDT |
9,038.9020 EOS |
2.5960 USDT |
2.4646 USDT |
2.5976 USDT |
2.5028 USDT |
| 2021-01-26 |
2.6116 USDT |
2,911.8601 EOS |
2.6500 USDT |
2.5579 USDT |
2.6707 USDT |
2.6196 USDT |