Identifier on Kraken: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
4.7845 USDT |
192,706.1504 EOS |
4.9691 USDT |
4.1000 USDT |
5.2927 USDT |
4.6941 USDT |
| 2021-02-21 |
5.0415 USDT |
28,372.3745 EOS |
4.7887 USDT |
4.6927 USDT |
5.3540 USDT |
5.1305 USDT |
| 2021-02-20 |
5.0225 USDT |
87,169.4042 EOS |
5.2221 USDT |
4.5367 USDT |
5.4274 USDT |
4.8730 USDT |
| 2021-02-19 |
5.1702 USDT |
29,153.4549 EOS |
4.8742 USDT |
4.6550 USDT |
5.3789 USDT |
5.2379 USDT |
| 2021-02-18 |
4.8825 USDT |
40,667.2041 EOS |
4.8378 USDT |
4.7014 USDT |
4.9871 USDT |
4.8200 USDT |
| 2021-02-17 |
4.6127 USDT |
41,925.4683 EOS |
4.6642 USDT |
4.4651 USDT |
4.9243 USDT |
4.8405 USDT |
| 2021-02-16 |
4.6818 USDT |
23,753.5875 EOS |
4.6492 USDT |
4.4108 USDT |
4.9657 USDT |
4.6443 USDT |
| 2021-02-15 |
4.7134 USDT |
113,131.9609 EOS |
5.1652 USDT |
4.1682 USDT |
5.4899 USDT |
4.6787 USDT |
| 2021-02-14 |
5.2307 USDT |
72,602.1485 EOS |
5.5585 USDT |
4.8600 USDT |
5.5747 USDT |
5.0591 USDT |
| 2021-02-13 |
5.1162 USDT |
114,117.5705 EOS |
4.8008 USDT |
4.5057 USDT |
5.5747 USDT |
5.5435 USDT |
| 2021-02-12 |
4.6132 USDT |
69,994.5223 EOS |
4.6831 USDT |
4.2294 USDT |
4.8390 USDT |
4.7243 USDT |
| 2021-02-11 |
4.4293 USDT |
56,271.3619 EOS |
4.1066 USDT |
4.0265 USDT |
4.6765 USDT |
4.5242 USDT |
| 2021-02-10 |
4.0128 USDT |
122,978.4369 EOS |
4.1991 USDT |
3.3703 USDT |
4.7999 USDT |
4.1309 USDT |
| 2021-02-09 |
3.9758 USDT |
25,066.6217 EOS |
3.6605 USDT |
3.5014 USDT |
4.2909 USDT |
4.1716 USDT |
| 2021-02-08 |
3.5170 USDT |
28,812.2088 EOS |
3.4334 USDT |
3.3558 USDT |
3.6499 USDT |
3.5700 USDT |
| 2021-02-07 |
3.3526 USDT |
33,117.4814 EOS |
3.2134 USDT |
3.0353 USDT |
3.5889 USDT |
3.4572 USDT |
| 2021-02-06 |
3.2041 USDT |
9,957.8978 EOS |
3.2830 USDT |
3.1415 USDT |
3.2956 USDT |
3.2123 USDT |
| 2021-02-05 |
3.1284 USDT |
91,143.4317 EOS |
3.0541 USDT |
3.0261 USDT |
3.3695 USDT |
3.3529 USDT |
| 2021-02-04 |
3.0543 USDT |
11,514.9003 EOS |
3.0687 USDT |
2.9324 USDT |
3.1414 USDT |
3.0276 USDT |
| 2021-02-03 |
3.0376 USDT |
13,410.4760 EOS |
3.0326 USDT |
2.9995 USDT |
3.1352 USDT |
3.0746 USDT |
| 2021-02-02 |
3.0090 USDT |
12,530.9729 EOS |
3.0322 USDT |
2.9574 USDT |
3.0578 USDT |
3.0100 USDT |
| 2021-02-01 |
3.0652 USDT |
52,236.1858 EOS |
2.9583 USDT |
2.8505 USDT |
3.2687 USDT |
3.0597 USDT |
| 2021-01-31 |
2.9266 USDT |
25,316.5733 EOS |
2.9252 USDT |
2.8415 USDT |
3.0766 USDT |
2.9145 USDT |
| 2021-01-30 |
2.8744 USDT |
65,847.7699 EOS |
2.7200 USDT |
2.6933 USDT |
3.0660 USDT |
2.9316 USDT |
| 2021-01-29 |
2.7540 USDT |
14,919.5566 EOS |
2.7136 USDT |
2.6606 USDT |
2.9200 USDT |
2.7294 USDT |
| 2021-01-28 |
2.6446 USDT |
7,817.1361 EOS |
2.4843 USDT |
2.4843 USDT |
2.7589 USDT |
2.7318 USDT |
| 2021-01-27 |
2.5146 USDT |
9,038.9020 EOS |
2.5960 USDT |
2.4646 USDT |
2.5976 USDT |
2.5028 USDT |
| 2021-01-26 |
2.6116 USDT |
2,911.8601 EOS |
2.6500 USDT |
2.5579 USDT |
2.6707 USDT |
2.6196 USDT |
| 2021-01-25 |
2.7123 USDT |
7,023.5387 EOS |
2.7228 USDT |
2.6270 USDT |
2.7627 USDT |
2.6606 USDT |
| 2021-01-24 |
2.7275 USDT |
11,066.9222 EOS |
2.7362 USDT |
2.6633 USDT |
2.7677 USDT |
2.7058 USDT |
| 2021-01-23 |
2.6886 USDT |
5,437.9107 EOS |
2.6161 USDT |
2.5811 USDT |
2.7434 USDT |
2.7061 USDT |
| 2021-01-22 |
2.6050 USDT |
16,066.4087 EOS |
2.5052 USDT |
2.4442 USDT |
2.6636 USDT |
2.6373 USDT |
| 2021-01-21 |
2.5460 USDT |
57,728.8854 EOS |
2.7539 USDT |
2.2500 USDT |
2.7539 USDT |
2.5553 USDT |
| 2021-01-20 |
2.7446 USDT |
15,260.1995 EOS |
2.8015 USDT |
2.6730 USDT |
2.8082 USDT |
2.7761 USDT |
| 2021-01-19 |
2.8682 USDT |
6,734.5535 EOS |
2.8070 USDT |
2.7937 USDT |
2.9188 USDT |
2.8030 USDT |
| 2021-01-18 |
2.7741 USDT |
10,690.8626 EOS |
2.7666 USDT |
2.7210 USDT |
2.8250 USDT |
2.7812 USDT |
| 2021-01-17 |
2.7066 USDT |
86,725.2550 EOS |
2.7840 USDT |
2.4113 USDT |
2.8021 USDT |
2.7939 USDT |
| 2021-01-16 |
2.8089 USDT |
19,664.4455 EOS |
2.7638 USDT |
2.7100 USDT |
2.8748 USDT |
2.8020 USDT |
| 2021-01-15 |
2.7402 USDT |
20,809.1691 EOS |
2.8413 USDT |
2.5865 USDT |
2.9460 USDT |
2.7621 USDT |
| 2021-01-14 |
2.7531 USDT |
54,783.1576 EOS |
2.8000 USDT |
2.7090 USDT |
2.8453 USDT |
2.8007 USDT |
| 2021-01-13 |
2.7108 USDT |
5,622.3746 EOS |
2.5855 USDT |
2.5855 USDT |
2.7664 USDT |
2.7664 USDT |
| 2021-01-12 |
2.6570 USDT |
22,858.0229 EOS |
2.6373 USDT |
2.5665 USDT |
2.7616 USDT |
2.5690 USDT |
| 2021-01-11 |
2.7369 USDT |
102,779.3328 EOS |
3.0572 USDT |
2.3125 USDT |
3.0799 USDT |
2.6266 USDT |
| 2021-01-10 |
3.2160 USDT |
90,722.7985 EOS |
3.7119 USDT |
2.9041 USDT |
3.9111 USDT |
3.0920 USDT |
| 2021-01-09 |
3.4427 USDT |
38,302.3020 EOS |
3.1200 USDT |
3.0429 USDT |
3.7154 USDT |
3.6483 USDT |
| 2021-01-08 |
3.0569 USDT |
56,693.0301 EOS |
3.1795 USDT |
2.8218 USDT |
3.3233 USDT |
3.0961 USDT |
| 2021-01-07 |
3.3038 USDT |
53,546.6930 EOS |
3.3527 USDT |
3.1300 USDT |
3.4302 USDT |
3.2065 USDT |
| 2021-01-06 |
3.2441 USDT |
58,896.1923 EOS |
2.8714 USDT |
2.8625 USDT |
3.6800 USDT |
3.3716 USDT |
| 2021-01-05 |
2.8272 USDT |
17,439.9166 EOS |
2.8397 USDT |
2.7394 USDT |
2.9386 USDT |
2.9050 USDT |
| 2021-01-04 |
2.9084 USDT |
67,199.7403 EOS |
2.8500 USDT |
2.6373 USDT |
3.0977 USDT |
2.7970 USDT |