Identifier on Kraken: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
2.6050 USDT |
16,066.4087 EOS |
2.5052 USDT |
2.4442 USDT |
2.6636 USDT |
2.6373 USDT |
| 2021-01-21 |
2.5460 USDT |
57,728.8854 EOS |
2.7539 USDT |
2.2500 USDT |
2.7539 USDT |
2.5553 USDT |
| 2021-01-20 |
2.7446 USDT |
15,260.1995 EOS |
2.8015 USDT |
2.6730 USDT |
2.8082 USDT |
2.7761 USDT |
| 2021-01-19 |
2.8682 USDT |
6,734.5535 EOS |
2.8070 USDT |
2.7937 USDT |
2.9188 USDT |
2.8030 USDT |
| 2021-01-18 |
2.7741 USDT |
10,690.8626 EOS |
2.7666 USDT |
2.7210 USDT |
2.8250 USDT |
2.7812 USDT |
| 2021-01-17 |
2.7066 USDT |
86,725.2550 EOS |
2.7840 USDT |
2.4113 USDT |
2.8021 USDT |
2.7939 USDT |
| 2021-01-16 |
2.8089 USDT |
19,664.4455 EOS |
2.7638 USDT |
2.7100 USDT |
2.8748 USDT |
2.8020 USDT |
| 2021-01-15 |
2.7402 USDT |
20,809.1691 EOS |
2.8413 USDT |
2.5865 USDT |
2.9460 USDT |
2.7621 USDT |
| 2021-01-14 |
2.7531 USDT |
54,783.1576 EOS |
2.8000 USDT |
2.7090 USDT |
2.8453 USDT |
2.8007 USDT |
| 2021-01-13 |
2.7108 USDT |
5,622.3746 EOS |
2.5855 USDT |
2.5855 USDT |
2.7664 USDT |
2.7664 USDT |
| 2021-01-12 |
2.6570 USDT |
22,858.0229 EOS |
2.6373 USDT |
2.5665 USDT |
2.7616 USDT |
2.5690 USDT |
| 2021-01-11 |
2.7369 USDT |
102,779.3328 EOS |
3.0572 USDT |
2.3125 USDT |
3.0799 USDT |
2.6266 USDT |
| 2021-01-10 |
3.2160 USDT |
90,722.7985 EOS |
3.7119 USDT |
2.9041 USDT |
3.9111 USDT |
3.0920 USDT |
| 2021-01-09 |
3.4427 USDT |
38,302.3020 EOS |
3.1200 USDT |
3.0429 USDT |
3.7154 USDT |
3.6483 USDT |
| 2021-01-08 |
3.0569 USDT |
56,693.0301 EOS |
3.1795 USDT |
2.8218 USDT |
3.3233 USDT |
3.0961 USDT |
| 2021-01-07 |
3.3038 USDT |
53,546.6930 EOS |
3.3527 USDT |
3.1300 USDT |
3.4302 USDT |
3.2065 USDT |
| 2021-01-06 |
3.2441 USDT |
58,896.1923 EOS |
2.8714 USDT |
2.8625 USDT |
3.6800 USDT |
3.3716 USDT |
| 2021-01-05 |
2.8272 USDT |
17,439.9166 EOS |
2.8397 USDT |
2.7394 USDT |
2.9386 USDT |
2.9050 USDT |
| 2021-01-04 |
2.9084 USDT |
67,199.7403 EOS |
2.8500 USDT |
2.6373 USDT |
3.0977 USDT |
2.7970 USDT |
| 2021-01-03 |
2.7029 USDT |
34,743.5731 EOS |
2.6112 USDT |
2.5844 USDT |
2.8499 USDT |
2.7970 USDT |
| 2021-01-02 |
2.6138 USDT |
10,701.5968 EOS |
2.6182 USDT |
2.5734 USDT |
2.6983 USDT |
2.6099 USDT |
| 2021-01-01 |
2.6319 USDT |
15,629.1210 EOS |
2.5743 USDT |
2.5743 USDT |
2.7161 USDT |
2.6287 USDT |
| 2020-12-31 |
2.5764 USDT |
14,095.3918 EOS |
2.6075 USDT |
2.5200 USDT |
2.6535 USDT |
2.5853 USDT |
| 2020-12-30 |
2.6051 USDT |
11,994.7047 EOS |
2.6381 USDT |
2.5554 USDT |
2.6660 USDT |
2.5941 USDT |
| 2020-12-29 |
2.6386 USDT |
4,769.1227 EOS |
2.7837 USDT |
2.5481 USDT |
2.7837 USDT |
2.6179 USDT |
| 2020-12-28 |
2.7978 USDT |
12,974.5314 EOS |
2.7578 USDT |
2.6959 USDT |
2.8885 USDT |
2.7678 USDT |
| 2020-12-27 |
2.6622 USDT |
8,093.4274 EOS |
2.5995 USDT |
2.4754 USDT |
2.8385 USDT |
2.7346 USDT |
| 2020-12-26 |
2.6186 USDT |
2,351.4001 EOS |
2.6709 USDT |
2.5625 USDT |
2.6841 USDT |
2.6230 USDT |
| 2020-12-25 |
2.6399 USDT |
9,021.5132 EOS |
2.6020 USDT |
2.5866 USDT |
2.7320 USDT |
2.6425 USDT |
| 2020-12-24 |
2.4661 USDT |
10,906.9423 EOS |
2.2684 USDT |
2.2684 USDT |
2.6697 USDT |
2.6600 USDT |
| 2020-12-23 |
2.2421 USDT |
71,538.3306 EOS |
2.8545 USDT |
1.9848 USDT |
2.8545 USDT |
2.3370 USDT |
| 2020-12-22 |
2.8655 USDT |
9,936.4006 EOS |
2.8254 USDT |
2.7701 USDT |
3.0527 USDT |
2.8020 USDT |
| 2020-12-21 |
2.9989 USDT |
8,953.0226 EOS |
3.1698 USDT |
2.9106 USDT |
3.2177 USDT |
2.9544 USDT |
| 2020-12-20 |
3.1816 USDT |
20,172.2135 EOS |
3.0408 USDT |
3.0092 USDT |
3.3202 USDT |
3.1025 USDT |
| 2020-12-19 |
3.0822 USDT |
11,247.1195 EOS |
3.0810 USDT |
3.0525 USDT |
3.1489 USDT |
3.0525 USDT |
| 2020-12-18 |
3.0478 USDT |
6,818.6922 EOS |
3.0325 USDT |
3.0097 USDT |
3.1039 USDT |
3.0215 USDT |
| 2020-12-17 |
3.1563 USDT |
44,123.8058 EOS |
3.1050 USDT |
3.0013 USDT |
3.2500 USDT |
3.0409 USDT |
| 2020-12-16 |
2.9986 USDT |
5,121.9823 EOS |
2.8263 USDT |
2.8262 USDT |
3.0799 USDT |
3.0507 USDT |
| 2020-12-15 |
2.8710 USDT |
3,048.0703 EOS |
2.8222 USDT |
2.8222 USDT |
2.8919 USDT |
2.8700 USDT |
| 2020-12-14 |
2.8148 USDT |
926.3165 EOS |
2.8037 USDT |
2.8037 USDT |
2.8177 USDT |
2.8177 USDT |
| 2020-12-13 |
2.8658 USDT |
2,796.8084 EOS |
2.8100 USDT |
2.8100 USDT |
3.2700 USDT |
2.8613 USDT |
| 2020-12-12 |
2.7624 USDT |
1,569.7396 EOS |
2.7404 USDT |
2.7263 USDT |
2.7752 USDT |
2.7751 USDT |
| 2020-12-11 |
2.6985 USDT |
38,781.7886 EOS |
2.7089 USDT |
2.6462 USDT |
2.7161 USDT |
2.6994 USDT |
| 2020-12-10 |
2.7708 USDT |
982.1641 EOS |
2.7904 USDT |
2.7204 USDT |
2.7980 USDT |
2.7527 USDT |
| 2020-12-09 |
2.7566 USDT |
3,477.7178 EOS |
2.8008 USDT |
2.6865 USDT |
2.8213 USDT |
2.7864 USDT |
| 2020-12-08 |
2.8369 USDT |
3,150.7390 EOS |
2.9457 USDT |
2.7930 USDT |
2.9562 USDT |
2.7967 USDT |
| 2020-12-07 |
2.9748 USDT |
1,298.5280 EOS |
2.9846 USDT |
2.9093 USDT |
2.9936 USDT |
2.9366 USDT |
| 2020-12-06 |
3.0005 USDT |
11,448.7807 EOS |
3.0092 USDT |
2.9379 USDT |
3.0120 USDT |
2.9665 USDT |
| 2020-12-05 |
2.9321 USDT |
1,897.5217 EOS |
2.9103 USDT |
2.9103 USDT |
2.9754 USDT |
2.9754 USDT |
| 2020-12-04 |
2.9734 USDT |
6,766.0049 EOS |
3.0731 USDT |
2.7940 USDT |
3.0985 USDT |
2.8683 USDT |