Identifier on Kraken: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.5036 USDT |
4,467.9437 EOS |
0.5031 USDT |
0.4973 USDT |
0.5092 USDT |
0.5038 USDT |
| 2024-09-12 |
0.4942 USDT |
16,203.6266 EOS |
0.4943 USDT |
0.4927 USDT |
0.5025 USDT |
0.5025 USDT |
| 2024-09-11 |
0.4842 USDT |
8,174.1405 EOS |
0.4850 USDT |
0.4781 USDT |
0.4947 USDT |
0.4946 USDT |
| 2024-09-10 |
0.4911 USDT |
35,665.6351 EOS |
0.4915 USDT |
0.4859 USDT |
0.4969 USDT |
0.4925 USDT |
| 2024-09-09 |
0.4915 USDT |
69,173.3317 EOS |
0.4804 USDT |
0.4780 USDT |
0.4982 USDT |
0.4959 USDT |
| 2024-09-08 |
0.4685 USDT |
13,111.7988 EOS |
0.4619 USDT |
0.4615 USDT |
0.4789 USDT |
0.4783 USDT |
| 2024-09-07 |
0.4641 USDT |
10,728.0212 EOS |
0.4553 USDT |
0.4553 USDT |
0.4676 USDT |
0.4625 USDT |
| 2024-09-06 |
0.4650 USDT |
4,736.2051 EOS |
0.4677 USDT |
0.4562 USDT |
0.4692 USDT |
0.4573 USDT |
| 2024-09-05 |
0.4642 USDT |
1,229.3597 EOS |
0.4635 USDT |
0.4620 USDT |
0.4691 USDT |
0.4690 USDT |
| 2024-09-04 |
0.4511 USDT |
18,842.6581 EOS |
0.4555 USDT |
0.4354 USDT |
0.4648 USDT |
0.4640 USDT |
| 2024-09-03 |
0.4755 USDT |
130,112.1729 EOS |
0.4760 USDT |
0.4597 USDT |
0.5006 USDT |
0.4615 USDT |
| 2024-09-02 |
0.4634 USDT |
2,465.4427 EOS |
0.4558 USDT |
0.4558 USDT |
0.4713 USDT |
0.4711 USDT |
| 2024-09-01 |
0.4698 USDT |
16,452.5460 EOS |
0.4775 USDT |
0.4521 USDT |
0.4783 USDT |
0.4521 USDT |
| 2024-08-31 |
0.4878 USDT |
2,476.5783 EOS |
0.4876 USDT |
0.4807 USDT |
0.4889 USDT |
0.4825 USDT |
| 2024-08-30 |
0.4889 USDT |
16,750.4303 EOS |
0.4860 USDT |
0.4747 USDT |
0.4956 USDT |
0.4871 USDT |
| 2024-08-29 |
0.4973 USDT |
100,933.0172 EOS |
0.4953 USDT |
0.4821 USDT |
0.5028 USDT |
0.4855 USDT |
| 2024-08-28 |
0.4917 USDT |
34,108.1879 EOS |
0.4916 USDT |
0.4768 USDT |
0.5000 USDT |
0.4924 USDT |
| 2024-08-27 |
0.5043 USDT |
21,256.0604 EOS |
0.5204 USDT |
0.4868 USDT |
0.5242 USDT |
0.4897 USDT |
| 2024-08-26 |
0.5244 USDT |
7,534.4647 EOS |
0.5355 USDT |
0.5145 USDT |
0.5359 USDT |
0.5175 USDT |
| 2024-08-25 |
0.5420 USDT |
21,135.8132 EOS |
0.5541 USDT |
0.5349 USDT |
0.5541 USDT |
0.5444 USDT |
| 2024-08-24 |
0.5556 USDT |
6,319.4515 EOS |
0.5566 USDT |
0.5472 USDT |
0.5615 USDT |
0.5514 USDT |
| 2024-08-23 |
0.5480 USDT |
46,805.2853 EOS |
0.5280 USDT |
0.5264 USDT |
0.5662 USDT |
0.5546 USDT |
| 2024-08-22 |
0.5217 USDT |
73,334.8185 EOS |
0.5155 USDT |
0.5083 USDT |
0.5296 USDT |
0.5296 USDT |
| 2024-08-21 |
0.5048 USDT |
15,742.3217 EOS |
0.4914 USDT |
0.4913 USDT |
0.5199 USDT |
0.5174 USDT |
| 2024-08-20 |
0.4926 USDT |
15,020.1752 EOS |
0.4947 USDT |
0.4837 USDT |
0.5003 USDT |
0.4914 USDT |
| 2024-08-19 |
0.4904 USDT |
9,693.8919 EOS |
0.4966 USDT |
0.4813 USDT |
0.4966 USDT |
0.4863 USDT |
| 2024-08-18 |
0.4943 USDT |
19,776.9993 EOS |
0.5016 USDT |
0.4862 USDT |
0.5016 USDT |
0.4950 USDT |
| 2024-08-17 |
0.5012 USDT |
9,637.2077 EOS |
0.4939 USDT |
0.4939 USDT |
0.5058 USDT |
0.5002 USDT |
| 2024-08-16 |
0.4888 USDT |
13,681.0433 EOS |
0.4895 USDT |
0.4784 USDT |
0.4948 USDT |
0.4925 USDT |
| 2024-08-15 |
0.5041 USDT |
116,033.9471 EOS |
0.5056 USDT |
0.4868 USDT |
0.5169 USDT |
0.4918 USDT |
| 2024-08-14 |
0.5021 USDT |
6,881.5846 EOS |
0.5060 USDT |
0.4920 USDT |
0.5065 USDT |
0.5038 USDT |
| 2024-08-13 |
0.5089 USDT |
24,395.9514 EOS |
0.4987 USDT |
0.4931 USDT |
0.5212 USDT |
0.5102 USDT |
| 2024-08-12 |
0.4905 USDT |
12,585.4317 EOS |
0.4719 USDT |
0.4712 USDT |
0.5022 USDT |
0.4868 USDT |
| 2024-08-11 |
0.4792 USDT |
7,364.2733 EOS |
0.4873 USDT |
0.4681 USDT |
0.4917 USDT |
0.4681 USDT |
| 2024-08-10 |
0.4791 USDT |
9,203.8334 EOS |
0.4756 USDT |
0.4736 USDT |
0.4898 USDT |
0.4898 USDT |
| 2024-08-09 |
0.4799 USDT |
22,265.5070 EOS |
0.4867 USDT |
0.4686 USDT |
0.4873 USDT |
0.4708 USDT |
| 2024-08-08 |
0.4734 USDT |
75,463.4484 EOS |
0.4496 USDT |
0.4496 USDT |
0.4924 USDT |
0.4896 USDT |
| 2024-08-07 |
0.4566 USDT |
29,423.9337 EOS |
0.4602 USDT |
0.4393 USDT |
0.4700 USDT |
0.4447 USDT |
| 2024-08-06 |
0.4611 USDT |
29,534.2081 EOS |
0.4480 USDT |
0.4480 USDT |
0.4694 USDT |
0.4631 USDT |
| 2024-08-05 |
0.4285 USDT |
254,048.3677 EOS |
0.4719 USDT |
0.4007 USDT |
0.4749 USDT |
0.4509 USDT |
| 2024-08-04 |
0.4952 USDT |
69,003.0459 EOS |
0.4988 USDT |
0.4600 USDT |
0.5100 USDT |
0.4844 USDT |
| 2024-08-03 |
0.5031 USDT |
70,921.8120 EOS |
0.5199 USDT |
0.4825 USDT |
0.5218 USDT |
0.4905 USDT |
| 2024-08-02 |
0.5389 USDT |
123,582.4309 EOS |
0.5479 USDT |
0.5087 USDT |
0.5525 USDT |
0.5137 USDT |
| 2024-08-01 |
0.5445 USDT |
158,992.7915 EOS |
0.5752 USDT |
0.5123 USDT |
0.5752 USDT |
0.5530 USDT |
| 2024-07-31 |
0.5914 USDT |
55,834.5347 EOS |
0.5727 USDT |
0.5727 USDT |
0.6044 USDT |
0.5843 USDT |
| 2024-07-30 |
0.5768 USDT |
39,677.8895 EOS |
0.5735 USDT |
0.5599 USDT |
0.5894 USDT |
0.5649 USDT |
| 2024-07-29 |
0.5785 USDT |
107,979.0858 EOS |
0.5722 USDT |
0.5657 USDT |
0.5990 USDT |
0.5740 USDT |
| 2024-07-28 |
0.5740 USDT |
17,012.7050 EOS |
0.5787 USDT |
0.5653 USDT |
0.5810 USDT |
0.5674 USDT |
| 2024-07-27 |
0.5773 USDT |
2,068.6519 EOS |
0.5789 USDT |
0.5721 USDT |
0.5847 USDT |
0.5847 USDT |
| 2024-07-26 |
0.5714 USDT |
66,482.7694 EOS |
0.5611 USDT |
0.5611 USDT |
0.5788 USDT |
0.5785 USDT |