Identifier on Kraken: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
2.6138 USDT |
10,701.5968 EOS |
2.6182 USDT |
2.5734 USDT |
2.6983 USDT |
2.6099 USDT |
| 2021-01-01 |
2.6319 USDT |
15,629.1210 EOS |
2.5743 USDT |
2.5743 USDT |
2.7161 USDT |
2.6287 USDT |
| 2020-12-31 |
2.5764 USDT |
14,095.3918 EOS |
2.6075 USDT |
2.5200 USDT |
2.6535 USDT |
2.5853 USDT |
| 2020-12-30 |
2.6051 USDT |
11,994.7047 EOS |
2.6381 USDT |
2.5554 USDT |
2.6660 USDT |
2.5941 USDT |
| 2020-12-29 |
2.6386 USDT |
4,769.1227 EOS |
2.7837 USDT |
2.5481 USDT |
2.7837 USDT |
2.6179 USDT |
| 2020-12-28 |
2.7978 USDT |
12,974.5314 EOS |
2.7578 USDT |
2.6959 USDT |
2.8885 USDT |
2.7678 USDT |
| 2020-12-27 |
2.6622 USDT |
8,093.4274 EOS |
2.5995 USDT |
2.4754 USDT |
2.8385 USDT |
2.7346 USDT |
| 2020-12-26 |
2.6186 USDT |
2,351.4001 EOS |
2.6709 USDT |
2.5625 USDT |
2.6841 USDT |
2.6230 USDT |
| 2020-12-25 |
2.6399 USDT |
9,021.5132 EOS |
2.6020 USDT |
2.5866 USDT |
2.7320 USDT |
2.6425 USDT |
| 2020-12-24 |
2.4661 USDT |
10,906.9423 EOS |
2.2684 USDT |
2.2684 USDT |
2.6697 USDT |
2.6600 USDT |
| 2020-12-23 |
2.2421 USDT |
71,538.3306 EOS |
2.8545 USDT |
1.9848 USDT |
2.8545 USDT |
2.3370 USDT |
| 2020-12-22 |
2.8655 USDT |
9,936.4006 EOS |
2.8254 USDT |
2.7701 USDT |
3.0527 USDT |
2.8020 USDT |
| 2020-12-21 |
2.9989 USDT |
8,953.0226 EOS |
3.1698 USDT |
2.9106 USDT |
3.2177 USDT |
2.9544 USDT |
| 2020-12-20 |
3.1816 USDT |
20,172.2135 EOS |
3.0408 USDT |
3.0092 USDT |
3.3202 USDT |
3.1025 USDT |
| 2020-12-19 |
3.0822 USDT |
11,247.1195 EOS |
3.0810 USDT |
3.0525 USDT |
3.1489 USDT |
3.0525 USDT |
| 2020-12-18 |
3.0478 USDT |
6,818.6922 EOS |
3.0325 USDT |
3.0097 USDT |
3.1039 USDT |
3.0215 USDT |
| 2020-12-17 |
3.1563 USDT |
44,123.8058 EOS |
3.1050 USDT |
3.0013 USDT |
3.2500 USDT |
3.0409 USDT |
| 2020-12-16 |
2.9986 USDT |
5,121.9823 EOS |
2.8263 USDT |
2.8262 USDT |
3.0799 USDT |
3.0507 USDT |
| 2020-12-15 |
2.8710 USDT |
3,048.0703 EOS |
2.8222 USDT |
2.8222 USDT |
2.8919 USDT |
2.8700 USDT |
| 2020-12-14 |
2.8148 USDT |
926.3165 EOS |
2.8037 USDT |
2.8037 USDT |
2.8177 USDT |
2.8177 USDT |
| 2020-12-13 |
2.8658 USDT |
2,796.8084 EOS |
2.8100 USDT |
2.8100 USDT |
3.2700 USDT |
2.8613 USDT |
| 2020-12-12 |
2.7624 USDT |
1,569.7396 EOS |
2.7404 USDT |
2.7263 USDT |
2.7752 USDT |
2.7751 USDT |
| 2020-12-11 |
2.6985 USDT |
38,781.7886 EOS |
2.7089 USDT |
2.6462 USDT |
2.7161 USDT |
2.6994 USDT |
| 2020-12-10 |
2.7708 USDT |
982.1641 EOS |
2.7904 USDT |
2.7204 USDT |
2.7980 USDT |
2.7527 USDT |
| 2020-12-09 |
2.7566 USDT |
3,477.7178 EOS |
2.8008 USDT |
2.6865 USDT |
2.8213 USDT |
2.7864 USDT |
| 2020-12-08 |
2.8369 USDT |
3,150.7390 EOS |
2.9457 USDT |
2.7930 USDT |
2.9562 USDT |
2.7967 USDT |
| 2020-12-07 |
2.9748 USDT |
1,298.5280 EOS |
2.9846 USDT |
2.9093 USDT |
2.9936 USDT |
2.9366 USDT |
| 2020-12-06 |
3.0005 USDT |
11,448.7807 EOS |
3.0092 USDT |
2.9379 USDT |
3.0120 USDT |
2.9665 USDT |
| 2020-12-05 |
2.9321 USDT |
1,897.5217 EOS |
2.9103 USDT |
2.9103 USDT |
2.9754 USDT |
2.9754 USDT |
| 2020-12-04 |
2.9734 USDT |
6,766.0049 EOS |
3.0731 USDT |
2.7940 USDT |
3.0985 USDT |
2.8683 USDT |
| 2020-12-03 |
3.0503 USDT |
11,141.0314 EOS |
3.0570 USDT |
2.9801 USDT |
3.1119 USDT |
3.0833 USDT |
| 2020-12-02 |
3.0502 USDT |
6,472.1152 EOS |
3.0253 USDT |
2.9878 USDT |
3.0726 USDT |
3.0475 USDT |
| 2020-12-01 |
3.0446 USDT |
85,567.8236 EOS |
3.2871 USDT |
2.9948 USDT |
3.3102 USDT |
3.0050 USDT |
| 2020-11-30 |
3.1064 USDT |
23,884.0698 EOS |
3.0615 USDT |
2.9555 USDT |
3.2871 USDT |
3.2702 USDT |
| 2020-11-29 |
2.9651 USDT |
7,821.2845 EOS |
2.9628 USDT |
2.9180 USDT |
3.0510 USDT |
3.0253 USDT |
| 2020-11-28 |
3.0098 USDT |
42,479.4246 EOS |
2.8800 USDT |
2.8800 USDT |
3.0587 USDT |
3.0038 USDT |
| 2020-11-27 |
2.8752 USDT |
6,888.4836 EOS |
2.9280 USDT |
2.7720 USDT |
3.0065 USDT |
2.8629 USDT |
| 2020-11-26 |
2.9487 USDT |
63,484.6219 EOS |
3.3856 USDT |
2.7287 USDT |
3.4178 USDT |
2.9236 USDT |
| 2020-11-25 |
3.6789 USDT |
64,986.1022 EOS |
3.6253 USDT |
3.3223 USDT |
3.8000 USDT |
3.4496 USDT |
| 2020-11-24 |
3.4809 USDT |
43,582.0702 EOS |
3.4000 USDT |
3.1996 USDT |
3.8699 USDT |
3.5914 USDT |
| 2020-11-23 |
3.2070 USDT |
23,287.5204 EOS |
3.0144 USDT |
3.0144 USDT |
3.4027 USDT |
3.3655 USDT |
| 2020-11-22 |
3.0813 USDT |
11,818.2286 EOS |
3.2761 USDT |
2.9255 USDT |
3.2761 USDT |
3.0653 USDT |
| 2020-11-21 |
2.9710 USDT |
17,331.1747 EOS |
2.8304 USDT |
2.6734 USDT |
3.2395 USDT |
3.2395 USDT |
| 2020-11-20 |
2.6933 USDT |
8,249.2000 EOS |
2.6475 USDT |
2.6475 USDT |
2.8316 USDT |
2.7778 USDT |
| 2020-11-19 |
2.6606 USDT |
4,080.2411 EOS |
2.6192 USDT |
2.6000 USDT |
2.6724 USDT |
2.6140 USDT |
| 2020-11-18 |
2.5666 USDT |
8,318.5572 EOS |
2.7135 USDT |
2.5000 USDT |
2.7135 USDT |
2.6221 USDT |
| 2020-11-17 |
2.6914 USDT |
7,653.2634 EOS |
2.6144 USDT |
2.6144 USDT |
2.7399 USDT |
2.6826 USDT |
| 2020-11-16 |
2.5495 USDT |
2,198.9251 EOS |
2.5232 USDT |
2.5206 USDT |
2.5801 USDT |
2.5725 USDT |
| 2020-11-15 |
2.5001 USDT |
3,233.9000 EOS |
2.5060 USDT |
2.4760 USDT |
2.5082 USDT |
2.4760 USDT |
| 2020-11-14 |
2.5616 USDT |
8,457.9588 EOS |
2.5882 USDT |
2.5198 USDT |
2.5882 USDT |
2.5198 USDT |