Identifier on Kraken: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.5775 USDT |
128,678.8611 EOS |
0.5693 USDT |
0.5683 USDT |
0.5845 USDT |
0.5799 USDT |
| 2024-06-24 |
0.5510 USDT |
311,042.8452 EOS |
0.5632 USDT |
0.5269 USDT |
0.5658 USDT |
0.5640 USDT |
| 2024-06-23 |
0.5656 USDT |
33,944.8732 EOS |
0.5742 USDT |
0.5556 USDT |
0.5791 USDT |
0.5583 USDT |
| 2024-06-22 |
0.5701 USDT |
68,260.0258 EOS |
0.5598 USDT |
0.5598 USDT |
0.5784 USDT |
0.5745 USDT |
| 2024-06-21 |
0.5689 USDT |
227,200.4349 EOS |
0.5761 USDT |
0.5622 USDT |
0.5797 USDT |
0.5675 USDT |
| 2024-06-20 |
0.5750 USDT |
37,367.4591 EOS |
0.5711 USDT |
0.5677 USDT |
0.5934 USDT |
0.5764 USDT |
| 2024-06-19 |
0.5696 USDT |
164,220.9598 EOS |
0.5528 USDT |
0.5528 USDT |
0.5783 USDT |
0.5696 USDT |
| 2024-06-18 |
0.5598 USDT |
175,187.3333 EOS |
0.6074 USDT |
0.5259 USDT |
0.6116 USDT |
0.5528 USDT |
| 2024-06-17 |
0.6212 USDT |
62,027.8727 EOS |
0.6531 USDT |
0.5994 USDT |
0.6566 USDT |
0.6230 USDT |
| 2024-06-16 |
0.6611 USDT |
15,318.8975 EOS |
0.6596 USDT |
0.6516 USDT |
0.6650 USDT |
0.6534 USDT |
| 2024-06-15 |
0.6559 USDT |
22,190.0954 EOS |
0.6490 USDT |
0.6480 USDT |
0.6623 USDT |
0.6602 USDT |
| 2024-06-14 |
0.6584 USDT |
88,595.7074 EOS |
0.6755 USDT |
0.6356 USDT |
0.6824 USDT |
0.6430 USDT |
| 2024-06-13 |
0.6854 USDT |
32,731.2705 EOS |
0.7033 USDT |
0.6716 USDT |
0.7033 USDT |
0.6760 USDT |
| 2024-06-12 |
0.6994 USDT |
82,962.9064 EOS |
0.6778 USDT |
0.6778 USDT |
0.7140 USDT |
0.6995 USDT |
| 2024-06-11 |
0.6812 USDT |
27,680.0924 EOS |
0.7062 USDT |
0.6651 USDT |
0.7062 USDT |
0.6828 USDT |
| 2024-06-10 |
0.7078 USDT |
7,248.8996 EOS |
0.7068 USDT |
0.6978 USDT |
0.7159 USDT |
0.7081 USDT |
| 2024-06-09 |
0.7059 USDT |
10,103.2937 EOS |
0.7007 USDT |
0.7006 USDT |
0.7123 USDT |
0.7123 USDT |
| 2024-06-08 |
0.7066 USDT |
19,304.4975 EOS |
0.7226 USDT |
0.6929 USDT |
0.7326 USDT |
0.7013 USDT |
| 2024-06-07 |
0.7332 USDT |
125,498.7879 EOS |
0.7853 USDT |
0.6678 USDT |
0.8003 USDT |
0.7243 USDT |
| 2024-06-06 |
0.7916 USDT |
66,074.8933 EOS |
0.8056 USDT |
0.7749 USDT |
0.8058 USDT |
0.7850 USDT |
| 2024-06-05 |
0.8078 USDT |
118,821.4177 EOS |
0.8130 USDT |
0.8000 USDT |
0.8156 USDT |
0.8092 USDT |
| 2024-06-04 |
0.7974 USDT |
49,844.9298 EOS |
0.8009 USDT |
0.7880 USDT |
0.8104 USDT |
0.8044 USDT |
| 2024-06-03 |
0.8120 USDT |
37,132.8684 EOS |
0.7970 USDT |
0.7942 USDT |
0.8244 USDT |
0.8034 USDT |
| 2024-06-02 |
0.8121 USDT |
21,482.2388 EOS |
0.8134 USDT |
0.7959 USDT |
0.8161 USDT |
0.7959 USDT |
| 2024-06-01 |
0.8105 USDT |
11,411.4067 EOS |
0.8146 USDT |
0.8045 USDT |
0.8152 USDT |
0.8084 USDT |
| 2024-05-31 |
0.8150 USDT |
79,018.7867 EOS |
0.8051 USDT |
0.7974 USDT |
0.8268 USDT |
0.8180 USDT |
| 2024-05-30 |
0.8090 USDT |
55,158.9274 EOS |
0.8094 USDT |
0.7849 USDT |
0.8224 USDT |
0.8133 USDT |
| 2024-05-29 |
0.8170 USDT |
61,572.8577 EOS |
0.8088 USDT |
0.8049 USDT |
0.8300 USDT |
0.8049 USDT |
| 2024-05-28 |
0.8107 USDT |
104,372.5775 EOS |
0.8377 USDT |
0.7992 USDT |
0.8377 USDT |
0.8151 USDT |
| 2024-05-27 |
0.8403 USDT |
60,858.9071 EOS |
0.8364 USDT |
0.8241 USDT |
0.8490 USDT |
0.8449 USDT |
| 2024-05-26 |
0.8305 USDT |
4,592.1663 EOS |
0.8495 USDT |
0.8236 USDT |
0.8495 USDT |
0.8331 USDT |
| 2024-05-25 |
0.8498 USDT |
16,595.9259 EOS |
0.8416 USDT |
0.8416 USDT |
0.8628 USDT |
0.8473 USDT |
| 2024-05-24 |
0.8259 USDT |
24,084.2472 EOS |
0.8214 USDT |
0.8105 USDT |
0.8437 USDT |
0.8364 USDT |
| 2024-05-23 |
0.8239 USDT |
80,540.2620 EOS |
0.8491 USDT |
0.7772 USDT |
0.8549 USDT |
0.8180 USDT |
| 2024-05-22 |
0.8510 USDT |
12,592.4852 EOS |
0.8639 USDT |
0.8340 USDT |
0.8675 USDT |
0.8469 USDT |
| 2024-05-21 |
0.8690 USDT |
180,523.2086 EOS |
0.8516 USDT |
0.8390 USDT |
0.8886 USDT |
0.8748 USDT |
| 2024-05-20 |
0.8306 USDT |
12,658.2999 EOS |
0.8028 USDT |
0.7937 USDT |
0.8530 USDT |
0.8439 USDT |
| 2024-05-19 |
0.7964 USDT |
3,969.5035 EOS |
0.8103 USDT |
0.7829 USDT |
0.8103 USDT |
0.7829 USDT |
| 2024-05-18 |
0.8208 USDT |
7,855.7150 EOS |
0.8208 USDT |
0.8106 USDT |
0.8216 USDT |
0.8169 USDT |
| 2024-05-17 |
0.8190 USDT |
9,324.8109 EOS |
0.8115 USDT |
0.8113 USDT |
0.8304 USDT |
0.8212 USDT |
| 2024-05-16 |
0.8011 USDT |
70,031.5373 EOS |
0.7989 USDT |
0.7912 USDT |
0.8073 USDT |
0.7955 USDT |
| 2024-05-15 |
0.7799 USDT |
52,316.2904 EOS |
0.7587 USDT |
0.7506 USDT |
0.8011 USDT |
0.7984 USDT |
| 2024-05-14 |
0.7807 USDT |
58,702.8485 EOS |
0.7900 USDT |
0.7576 USDT |
0.7900 USDT |
0.7577 USDT |
| 2024-05-13 |
0.7760 USDT |
32,242.9522 EOS |
0.7816 USDT |
0.7545 USDT |
0.7899 USDT |
0.7885 USDT |
| 2024-05-12 |
0.7764 USDT |
1,316.9664 EOS |
0.7807 USDT |
0.7750 USDT |
0.7865 USDT |
0.7750 USDT |
| 2024-05-11 |
0.7876 USDT |
611.9497 EOS |
0.7914 USDT |
0.7857 USDT |
0.7915 USDT |
0.7875 USDT |
| 2024-05-10 |
0.8213 USDT |
18,026.7308 EOS |
0.8161 USDT |
0.7824 USDT |
0.8343 USDT |
0.7824 USDT |
| 2024-05-09 |
0.8060 USDT |
22,880.8833 EOS |
0.7968 USDT |
0.7903 USDT |
0.8231 USDT |
0.8177 USDT |
| 2024-05-08 |
0.7881 USDT |
18,084.3507 EOS |
0.7878 USDT |
0.7801 USDT |
0.8137 USDT |
0.7948 USDT |
| 2024-05-07 |
0.8276 USDT |
36,738.3156 EOS |
0.8146 USDT |
0.7991 USDT |
0.9628 USDT |
0.7991 USDT |