Identifier on Kraken: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.5714 USDT |
66,482.7694 EOS |
0.5611 USDT |
0.5611 USDT |
0.5788 USDT |
0.5785 USDT |
| 2024-07-25 |
0.5673 USDT |
197,383.2470 EOS |
0.5935 USDT |
0.5372 USDT |
0.5939 USDT |
0.5372 USDT |
| 2024-07-24 |
0.5967 USDT |
40,384.5516 EOS |
0.5823 USDT |
0.5823 USDT |
0.6041 USDT |
0.6021 USDT |
| 2024-07-23 |
0.5797 USDT |
113,365.7565 EOS |
0.5836 USDT |
0.5667 USDT |
0.5949 USDT |
0.5844 USDT |
| 2024-07-22 |
0.5914 USDT |
85,679.6821 EOS |
0.6095 USDT |
0.5874 USDT |
0.6111 USDT |
0.5923 USDT |
| 2024-07-21 |
0.6041 USDT |
88,011.6607 EOS |
0.6104 USDT |
0.5836 USDT |
0.6193 USDT |
0.6113 USDT |
| 2024-07-20 |
0.6068 USDT |
78,923.8904 EOS |
0.6050 USDT |
0.6009 USDT |
0.6148 USDT |
0.6081 USDT |
| 2024-07-19 |
0.6022 USDT |
127,992.2045 EOS |
0.5876 USDT |
0.5755 USDT |
0.6130 USDT |
0.6102 USDT |
| 2024-07-18 |
0.5863 USDT |
178,793.3367 EOS |
0.6011 USDT |
0.5698 USDT |
0.6108 USDT |
0.5791 USDT |
| 2024-07-17 |
0.6116 USDT |
175,851.3208 EOS |
0.6000 USDT |
0.5998 USDT |
0.6218 USDT |
0.6081 USDT |
| 2024-07-16 |
0.5950 USDT |
190,237.8422 EOS |
0.5931 USDT |
0.5764 USDT |
0.6082 USDT |
0.5982 USDT |
| 2024-07-15 |
0.5782 USDT |
113,247.2527 EOS |
0.5759 USDT |
0.5699 USDT |
0.5853 USDT |
0.5848 USDT |
| 2024-07-14 |
0.5618 USDT |
131,439.9228 EOS |
0.5475 USDT |
0.5440 USDT |
0.5760 USDT |
0.5744 USDT |
| 2024-07-13 |
0.5417 USDT |
101,914.4735 EOS |
0.5259 USDT |
0.5259 USDT |
0.5484 USDT |
0.5447 USDT |
| 2024-07-12 |
0.5191 USDT |
100,059.9003 EOS |
0.5206 USDT |
0.5143 USDT |
0.5254 USDT |
0.5227 USDT |
| 2024-07-11 |
0.5241 USDT |
100,680.8889 EOS |
0.5257 USDT |
0.5201 USDT |
0.5386 USDT |
0.5203 USDT |
| 2024-07-10 |
0.5269 USDT |
4,682.4208 EOS |
0.5240 USDT |
0.5177 USDT |
0.5296 USDT |
0.5206 USDT |
| 2024-07-09 |
0.5216 USDT |
44,720.0502 EOS |
0.5170 USDT |
0.5125 USDT |
0.5349 USDT |
0.5245 USDT |
| 2024-07-08 |
0.5046 USDT |
23,728.2898 EOS |
0.4922 USDT |
0.4732 USDT |
0.5181 USDT |
0.5116 USDT |
| 2024-07-07 |
0.5108 USDT |
22,138.4860 EOS |
0.5196 USDT |
0.4952 USDT |
0.5220 USDT |
0.4988 USDT |
| 2024-07-06 |
0.5015 USDT |
13,749.1663 EOS |
0.4795 USDT |
0.4795 USDT |
0.5263 USDT |
0.5263 USDT |
| 2024-07-05 |
0.4694 USDT |
187,786.2007 EOS |
0.4928 USDT |
0.4437 USDT |
0.4939 USDT |
0.4811 USDT |
| 2024-07-04 |
0.5307 USDT |
196,768.0181 EOS |
0.5583 USDT |
0.5100 USDT |
0.5583 USDT |
0.5158 USDT |
| 2024-07-03 |
0.5707 USDT |
26,309.5521 EOS |
0.5858 USDT |
0.5538 USDT |
0.5858 USDT |
0.5612 USDT |
| 2024-07-02 |
0.5817 USDT |
17,889.3938 EOS |
0.5763 USDT |
0.5759 USDT |
0.5864 USDT |
0.5856 USDT |
| 2024-07-01 |
0.5829 USDT |
30,485.2562 EOS |
0.5781 USDT |
0.5747 USDT |
0.5855 USDT |
0.5827 USDT |
| 2024-06-30 |
0.5703 USDT |
69,050.1342 EOS |
0.5664 USDT |
0.5630 USDT |
0.5750 USDT |
0.5745 USDT |
| 2024-06-29 |
0.5786 USDT |
50,445.7983 EOS |
0.5833 USDT |
0.5683 USDT |
0.5912 USDT |
0.5683 USDT |
| 2024-06-28 |
0.5905 USDT |
34,505.0872 EOS |
0.5870 USDT |
0.5835 USDT |
0.5984 USDT |
0.5964 USDT |
| 2024-06-27 |
0.5819 USDT |
190,543.1553 EOS |
0.5736 USDT |
0.5660 USDT |
0.5900 USDT |
0.5888 USDT |
| 2024-06-26 |
0.5756 USDT |
142,376.3517 EOS |
0.5773 USDT |
0.5661 USDT |
0.5794 USDT |
0.5761 USDT |
| 2024-06-25 |
0.5775 USDT |
128,678.8611 EOS |
0.5693 USDT |
0.5683 USDT |
0.5845 USDT |
0.5799 USDT |
| 2024-06-24 |
0.5510 USDT |
311,042.8452 EOS |
0.5632 USDT |
0.5269 USDT |
0.5658 USDT |
0.5640 USDT |
| 2024-06-23 |
0.5656 USDT |
33,944.8732 EOS |
0.5742 USDT |
0.5556 USDT |
0.5791 USDT |
0.5583 USDT |
| 2024-06-22 |
0.5701 USDT |
68,260.0258 EOS |
0.5598 USDT |
0.5598 USDT |
0.5784 USDT |
0.5745 USDT |
| 2024-06-21 |
0.5689 USDT |
227,200.4349 EOS |
0.5761 USDT |
0.5622 USDT |
0.5797 USDT |
0.5675 USDT |
| 2024-06-20 |
0.5750 USDT |
37,367.4591 EOS |
0.5711 USDT |
0.5677 USDT |
0.5934 USDT |
0.5764 USDT |
| 2024-06-19 |
0.5696 USDT |
164,220.9598 EOS |
0.5528 USDT |
0.5528 USDT |
0.5783 USDT |
0.5696 USDT |
| 2024-06-18 |
0.5598 USDT |
175,187.3333 EOS |
0.6074 USDT |
0.5259 USDT |
0.6116 USDT |
0.5528 USDT |
| 2024-06-17 |
0.6212 USDT |
62,027.8727 EOS |
0.6531 USDT |
0.5994 USDT |
0.6566 USDT |
0.6230 USDT |
| 2024-06-16 |
0.6611 USDT |
15,318.8975 EOS |
0.6596 USDT |
0.6516 USDT |
0.6650 USDT |
0.6534 USDT |
| 2024-06-15 |
0.6559 USDT |
22,190.0954 EOS |
0.6490 USDT |
0.6480 USDT |
0.6623 USDT |
0.6602 USDT |
| 2024-06-14 |
0.6584 USDT |
88,595.7074 EOS |
0.6755 USDT |
0.6356 USDT |
0.6824 USDT |
0.6430 USDT |
| 2024-06-13 |
0.6854 USDT |
32,731.2705 EOS |
0.7033 USDT |
0.6716 USDT |
0.7033 USDT |
0.6760 USDT |
| 2024-06-12 |
0.6994 USDT |
82,962.9064 EOS |
0.6778 USDT |
0.6778 USDT |
0.7140 USDT |
0.6995 USDT |
| 2024-06-11 |
0.6812 USDT |
27,680.0924 EOS |
0.7062 USDT |
0.6651 USDT |
0.7062 USDT |
0.6828 USDT |
| 2024-06-10 |
0.7078 USDT |
7,248.8996 EOS |
0.7068 USDT |
0.6978 USDT |
0.7159 USDT |
0.7081 USDT |
| 2024-06-09 |
0.7059 USDT |
10,103.2937 EOS |
0.7007 USDT |
0.7006 USDT |
0.7123 USDT |
0.7123 USDT |
| 2024-06-08 |
0.7066 USDT |
19,304.4975 EOS |
0.7226 USDT |
0.6929 USDT |
0.7326 USDT |
0.7013 USDT |
| 2024-06-07 |
0.7332 USDT |
125,498.7879 EOS |
0.7853 USDT |
0.6678 USDT |
0.8003 USDT |
0.7243 USDT |