Identifier on Kraken: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.7916 USDT |
66,074.8933 EOS |
0.8056 USDT |
0.7749 USDT |
0.8058 USDT |
0.7850 USDT |
| 2024-06-05 |
0.8078 USDT |
118,821.4177 EOS |
0.8130 USDT |
0.8000 USDT |
0.8156 USDT |
0.8092 USDT |
| 2024-06-04 |
0.7974 USDT |
49,844.9298 EOS |
0.8009 USDT |
0.7880 USDT |
0.8104 USDT |
0.8044 USDT |
| 2024-06-03 |
0.8120 USDT |
37,132.8684 EOS |
0.7970 USDT |
0.7942 USDT |
0.8244 USDT |
0.8034 USDT |
| 2024-06-02 |
0.8121 USDT |
21,482.2388 EOS |
0.8134 USDT |
0.7959 USDT |
0.8161 USDT |
0.7959 USDT |
| 2024-06-01 |
0.8105 USDT |
11,411.4067 EOS |
0.8146 USDT |
0.8045 USDT |
0.8152 USDT |
0.8084 USDT |
| 2024-05-31 |
0.8150 USDT |
79,018.7867 EOS |
0.8051 USDT |
0.7974 USDT |
0.8268 USDT |
0.8180 USDT |
| 2024-05-30 |
0.8090 USDT |
55,158.9274 EOS |
0.8094 USDT |
0.7849 USDT |
0.8224 USDT |
0.8133 USDT |
| 2024-05-29 |
0.8170 USDT |
61,572.8577 EOS |
0.8088 USDT |
0.8049 USDT |
0.8300 USDT |
0.8049 USDT |
| 2024-05-28 |
0.8107 USDT |
104,372.5775 EOS |
0.8377 USDT |
0.7992 USDT |
0.8377 USDT |
0.8151 USDT |
| 2024-05-27 |
0.8403 USDT |
60,858.9071 EOS |
0.8364 USDT |
0.8241 USDT |
0.8490 USDT |
0.8449 USDT |
| 2024-05-26 |
0.8305 USDT |
4,592.1663 EOS |
0.8495 USDT |
0.8236 USDT |
0.8495 USDT |
0.8331 USDT |
| 2024-05-25 |
0.8498 USDT |
16,595.9259 EOS |
0.8416 USDT |
0.8416 USDT |
0.8628 USDT |
0.8473 USDT |
| 2024-05-24 |
0.8259 USDT |
24,084.2472 EOS |
0.8214 USDT |
0.8105 USDT |
0.8437 USDT |
0.8364 USDT |
| 2024-05-23 |
0.8239 USDT |
80,540.2620 EOS |
0.8491 USDT |
0.7772 USDT |
0.8549 USDT |
0.8180 USDT |
| 2024-05-22 |
0.8510 USDT |
12,592.4852 EOS |
0.8639 USDT |
0.8340 USDT |
0.8675 USDT |
0.8469 USDT |
| 2024-05-21 |
0.8690 USDT |
180,523.2086 EOS |
0.8516 USDT |
0.8390 USDT |
0.8886 USDT |
0.8748 USDT |
| 2024-05-20 |
0.8306 USDT |
12,658.2999 EOS |
0.8028 USDT |
0.7937 USDT |
0.8530 USDT |
0.8439 USDT |
| 2024-05-19 |
0.7964 USDT |
3,969.5035 EOS |
0.8103 USDT |
0.7829 USDT |
0.8103 USDT |
0.7829 USDT |
| 2024-05-18 |
0.8208 USDT |
7,855.7150 EOS |
0.8208 USDT |
0.8106 USDT |
0.8216 USDT |
0.8169 USDT |
| 2024-05-17 |
0.8190 USDT |
9,324.8109 EOS |
0.8115 USDT |
0.8113 USDT |
0.8304 USDT |
0.8212 USDT |
| 2024-05-16 |
0.8011 USDT |
70,031.5373 EOS |
0.7989 USDT |
0.7912 USDT |
0.8073 USDT |
0.7955 USDT |
| 2024-05-15 |
0.7799 USDT |
52,316.2904 EOS |
0.7587 USDT |
0.7506 USDT |
0.8011 USDT |
0.7984 USDT |
| 2024-05-14 |
0.7807 USDT |
58,702.8485 EOS |
0.7900 USDT |
0.7576 USDT |
0.7900 USDT |
0.7577 USDT |
| 2024-05-13 |
0.7760 USDT |
32,242.9522 EOS |
0.7816 USDT |
0.7545 USDT |
0.7899 USDT |
0.7885 USDT |
| 2024-05-12 |
0.7764 USDT |
1,316.9664 EOS |
0.7807 USDT |
0.7750 USDT |
0.7865 USDT |
0.7750 USDT |
| 2024-05-11 |
0.7876 USDT |
611.9497 EOS |
0.7914 USDT |
0.7857 USDT |
0.7915 USDT |
0.7875 USDT |
| 2024-05-10 |
0.8213 USDT |
18,026.7308 EOS |
0.8161 USDT |
0.7824 USDT |
0.8343 USDT |
0.7824 USDT |
| 2024-05-09 |
0.8060 USDT |
22,880.8833 EOS |
0.7968 USDT |
0.7903 USDT |
0.8231 USDT |
0.8177 USDT |
| 2024-05-08 |
0.7881 USDT |
18,084.3507 EOS |
0.7878 USDT |
0.7801 USDT |
0.8137 USDT |
0.7948 USDT |
| 2024-05-07 |
0.8276 USDT |
36,738.3156 EOS |
0.8146 USDT |
0.7991 USDT |
0.9628 USDT |
0.7991 USDT |
| 2024-05-06 |
0.8352 USDT |
3,819.4295 EOS |
0.8237 USDT |
0.8179 USDT |
0.8475 USDT |
0.8418 USDT |
| 2024-05-05 |
0.8173 USDT |
3,128.4514 EOS |
0.8138 USDT |
0.8066 USDT |
0.8264 USDT |
0.8205 USDT |
| 2024-05-04 |
0.8231 USDT |
17,384.9635 EOS |
0.8249 USDT |
0.8148 USDT |
0.8338 USDT |
0.8155 USDT |
| 2024-05-03 |
0.8169 USDT |
25,570.3224 EOS |
0.8184 USDT |
0.8013 USDT |
0.8340 USDT |
0.8304 USDT |
| 2024-05-02 |
0.8105 USDT |
79,647.9459 EOS |
0.7820 USDT |
0.7634 USDT |
0.8310 USDT |
0.8206 USDT |
| 2024-05-01 |
0.7443 USDT |
120,055.9450 EOS |
0.7487 USDT |
0.7123 USDT |
0.7856 USDT |
0.7856 USDT |
| 2024-04-30 |
0.7595 USDT |
18,488.9988 EOS |
0.8035 USDT |
0.7419 USDT |
0.8168 USDT |
0.7542 USDT |
| 2024-04-29 |
0.7879 USDT |
5,107.1800 EOS |
0.7935 USDT |
0.7746 USDT |
0.8037 USDT |
0.8036 USDT |
| 2024-04-28 |
0.8140 USDT |
7,211.6339 EOS |
0.8054 USDT |
0.8024 USDT |
0.8240 USDT |
0.8158 USDT |
| 2024-04-27 |
0.8208 USDT |
16,906.7057 EOS |
0.8191 USDT |
0.8019 USDT |
0.8384 USDT |
0.8094 USDT |
| 2024-04-26 |
0.8283 USDT |
20,351.7669 EOS |
0.8382 USDT |
0.7991 USDT |
0.8494 USDT |
0.8328 USDT |
| 2024-04-25 |
0.8933 USDT |
75,865.2517 EOS |
0.8328 USDT |
0.8316 USDT |
0.9626 USDT |
0.8447 USDT |
| 2024-04-24 |
0.8470 USDT |
25,638.0336 EOS |
0.8329 USDT |
0.8191 USDT |
0.8758 USDT |
0.8191 USDT |
| 2024-04-23 |
0.8399 USDT |
19,733.6788 EOS |
0.8489 USDT |
0.8324 USDT |
0.8559 USDT |
0.8406 USDT |
| 2024-04-22 |
0.8464 USDT |
100,402.5157 EOS |
0.8225 USDT |
0.8222 USDT |
0.8619 USDT |
0.8523 USDT |
| 2024-04-21 |
0.8131 USDT |
20,241.6248 EOS |
0.8206 USDT |
0.8014 USDT |
0.8308 USDT |
0.8141 USDT |
| 2024-04-20 |
0.8159 USDT |
11,813.0641 EOS |
0.7753 USDT |
0.7752 USDT |
0.8279 USDT |
0.8250 USDT |
| 2024-04-19 |
0.7540 USDT |
40,912.4348 EOS |
0.7580 USDT |
0.7125 USDT |
0.7931 USDT |
0.7871 USDT |
| 2024-04-18 |
0.7265 USDT |
335,253.5586 EOS |
0.7325 USDT |
0.7163 USDT |
0.7579 USDT |
0.7548 USDT |