Identifier on Kraken: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
1.0064 USDT |
18,927.1902 EOS |
0.9986 USDT |
0.9833 USDT |
1.0295 USDT |
1.0147 USDT |
| 2024-03-20 |
0.9483 USDT |
47,838.7760 EOS |
0.9246 USDT |
0.8986 USDT |
1.0093 USDT |
1.0047 USDT |
| 2024-03-19 |
0.9198 USDT |
55,226.4069 EOS |
0.9786 USDT |
0.8836 USDT |
0.9786 USDT |
0.9206 USDT |
| 2024-03-18 |
0.9864 USDT |
51,125.9108 EOS |
1.0081 USDT |
0.9599 USDT |
1.0420 USDT |
0.9811 USDT |
| 2024-03-17 |
0.9742 USDT |
51,058.3912 EOS |
0.9937 USDT |
0.9380 USDT |
1.0194 USDT |
1.0134 USDT |
| 2024-03-16 |
1.0045 USDT |
32,492.7700 EOS |
1.0666 USDT |
0.9616 USDT |
1.0813 USDT |
0.9644 USDT |
| 2024-03-15 |
1.0615 USDT |
74,032.9661 EOS |
1.1498 USDT |
1.0000 USDT |
1.1498 USDT |
1.0565 USDT |
| 2024-03-14 |
1.1465 USDT |
111,923.1063 EOS |
1.1845 USDT |
1.0779 USDT |
1.2106 USDT |
1.1431 USDT |
| 2024-03-13 |
1.1964 USDT |
32,276.1377 EOS |
1.1869 USDT |
1.1557 USDT |
1.2158 USDT |
1.1730 USDT |
| 2024-03-12 |
1.1824 USDT |
79,953.3627 EOS |
1.2339 USDT |
1.1059 USDT |
1.2377 USDT |
1.1787 USDT |
| 2024-03-11 |
1.2022 USDT |
68,825.2359 EOS |
1.1194 USDT |
1.0961 USDT |
1.2667 USDT |
1.2405 USDT |
| 2024-03-10 |
1.1593 USDT |
34,872.6812 EOS |
1.2012 USDT |
1.1196 USDT |
1.2175 USDT |
1.1196 USDT |
| 2024-03-09 |
1.2013 USDT |
39,294.1163 EOS |
1.1941 USDT |
1.1808 USDT |
1.2274 USDT |
1.2050 USDT |
| 2024-03-08 |
1.2175 USDT |
152,776.8024 EOS |
1.2465 USDT |
1.1257 USDT |
1.3352 USDT |
1.1764 USDT |
| 2024-03-07 |
1.2070 USDT |
269,600.6508 EOS |
1.0712 USDT |
1.0711 USDT |
1.3611 USDT |
1.2112 USDT |
| 2024-03-06 |
1.0183 USDT |
26,426.5355 EOS |
1.0246 USDT |
0.9745 USDT |
1.0629 USDT |
1.0456 USDT |
| 2024-03-05 |
1.0501 USDT |
172,768.1940 EOS |
1.1143 USDT |
0.9070 USDT |
1.1646 USDT |
1.0184 USDT |
| 2024-03-04 |
1.0982 USDT |
120,718.1942 EOS |
1.0665 USDT |
1.0534 USDT |
1.1481 USDT |
1.1015 USDT |
| 2024-03-03 |
1.0185 USDT |
150,696.2407 EOS |
1.1092 USDT |
0.9693 USDT |
1.1098 USDT |
1.0848 USDT |
| 2024-03-02 |
0.9999 USDT |
240,438.3444 EOS |
0.9122 USDT |
0.7900 USDT |
1.1290 USDT |
1.1226 USDT |
| 2024-03-01 |
0.8849 USDT |
25,520.6710 EOS |
0.8604 USDT |
0.8604 USDT |
0.9000 USDT |
0.9000 USDT |
| 2024-02-29 |
0.8661 USDT |
128,541.1485 EOS |
0.8295 USDT |
0.8286 USDT |
0.8947 USDT |
0.8812 USDT |
| 2024-02-28 |
0.8288 USDT |
140,357.4545 EOS |
0.8320 USDT |
0.7738 USDT |
0.8722 USDT |
0.8125 USDT |
| 2024-02-27 |
0.8185 USDT |
51,375.6448 EOS |
0.8143 USDT |
0.8071 USDT |
0.8347 USDT |
0.8347 USDT |
| 2024-02-26 |
0.7901 USDT |
79,574.3648 EOS |
0.7943 USDT |
0.7754 USDT |
0.8137 USDT |
0.8137 USDT |
| 2024-02-25 |
0.7955 USDT |
11,541.5279 EOS |
0.8029 USDT |
0.7881 USDT |
0.8029 USDT |
0.7974 USDT |
| 2024-02-24 |
0.8144 USDT |
60,345.1189 EOS |
0.7949 USDT |
0.7873 USDT |
0.8350 USDT |
0.8011 USDT |
| 2024-02-23 |
0.8194 USDT |
112,056.6878 EOS |
0.7793 USDT |
0.7617 USDT |
0.8899 USDT |
0.8035 USDT |
| 2024-02-22 |
0.7738 USDT |
12,904.1641 EOS |
0.7599 USDT |
0.7544 USDT |
0.7833 USDT |
0.7794 USDT |
| 2024-02-21 |
0.7720 USDT |
20,341.9903 EOS |
0.7992 USDT |
0.7400 USDT |
0.7994 USDT |
0.7477 USDT |
| 2024-02-20 |
0.7809 USDT |
79,874.5680 EOS |
0.7912 USDT |
0.7560 USDT |
0.8064 USDT |
0.7939 USDT |
| 2024-02-19 |
0.7817 USDT |
13,933.0625 EOS |
0.7833 USDT |
0.7732 USDT |
0.7874 USDT |
0.7852 USDT |
| 2024-02-18 |
0.7765 USDT |
29,156.1618 EOS |
0.7681 USDT |
0.7651 USDT |
0.7848 USDT |
0.7741 USDT |
| 2024-02-17 |
0.7569 USDT |
26,138.5648 EOS |
0.7679 USDT |
0.7286 USDT |
0.7716 USDT |
0.7678 USDT |
| 2024-02-16 |
0.7667 USDT |
45,938.7567 EOS |
0.7712 USDT |
0.7535 USDT |
0.7811 USDT |
0.7588 USDT |
| 2024-02-15 |
0.7688 USDT |
26,931.7427 EOS |
0.7573 USDT |
0.7573 USDT |
0.7820 USDT |
0.7719 USDT |
| 2024-02-14 |
0.7489 USDT |
10,251.3069 EOS |
0.7322 USDT |
0.7321 USDT |
0.7612 USDT |
0.7561 USDT |
| 2024-02-13 |
0.7394 USDT |
19,365.1010 EOS |
0.7553 USDT |
0.7248 USDT |
0.7573 USDT |
0.7350 USDT |
| 2024-02-12 |
0.7406 USDT |
21,276.8116 EOS |
0.7381 USDT |
0.7208 USDT |
0.7595 USDT |
0.7532 USDT |
| 2024-02-11 |
0.7421 USDT |
6,741.0433 EOS |
0.7388 USDT |
0.7311 USDT |
0.7473 USDT |
0.7311 USDT |
| 2024-02-10 |
0.7342 USDT |
13,479.7300 EOS |
0.7411 USDT |
0.7266 USDT |
0.7419 USDT |
0.7374 USDT |
| 2024-02-09 |
0.7380 USDT |
45,425.3264 EOS |
0.7218 USDT |
0.7218 USDT |
0.7518 USDT |
0.7462 USDT |
| 2024-02-08 |
0.7194 USDT |
15,653.2385 EOS |
0.7201 USDT |
0.7135 USDT |
0.7262 USDT |
0.7186 USDT |
| 2024-02-07 |
0.7115 USDT |
13,997.4259 EOS |
0.7143 USDT |
0.7039 USDT |
0.7236 USDT |
0.7197 USDT |
| 2024-02-06 |
0.7135 USDT |
44,107.7583 EOS |
0.7125 USDT |
0.7106 USDT |
0.7244 USDT |
0.7172 USDT |
| 2024-02-05 |
0.7045 USDT |
12,294.7951 EOS |
0.6919 USDT |
0.6884 USDT |
0.7113 USDT |
0.6975 USDT |
| 2024-02-04 |
0.7097 USDT |
43,072.0012 EOS |
0.7225 USDT |
0.6948 USDT |
0.7225 USDT |
0.6948 USDT |
| 2024-02-03 |
0.7128 USDT |
45,313.2719 EOS |
0.7150 USDT |
0.7098 USDT |
0.7317 USDT |
0.7258 USDT |
| 2024-02-02 |
0.7099 USDT |
6,327.4100 EOS |
0.7064 USDT |
0.6968 USDT |
0.7150 USDT |
0.7150 USDT |
| 2024-02-01 |
0.6904 USDT |
10,096.2533 EOS |
0.6877 USDT |
0.6860 USDT |
0.7032 USDT |
0.7032 USDT |