Identifier on Kraken: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.8185 USDT |
51,375.6448 EOS |
0.8143 USDT |
0.8071 USDT |
0.8347 USDT |
0.8347 USDT |
| 2024-02-26 |
0.7901 USDT |
79,574.3648 EOS |
0.7943 USDT |
0.7754 USDT |
0.8137 USDT |
0.8137 USDT |
| 2024-02-25 |
0.7955 USDT |
11,541.5279 EOS |
0.8029 USDT |
0.7881 USDT |
0.8029 USDT |
0.7974 USDT |
| 2024-02-24 |
0.8144 USDT |
60,345.1189 EOS |
0.7949 USDT |
0.7873 USDT |
0.8350 USDT |
0.8011 USDT |
| 2024-02-23 |
0.8194 USDT |
112,056.6878 EOS |
0.7793 USDT |
0.7617 USDT |
0.8899 USDT |
0.8035 USDT |
| 2024-02-22 |
0.7738 USDT |
12,904.1641 EOS |
0.7599 USDT |
0.7544 USDT |
0.7833 USDT |
0.7794 USDT |
| 2024-02-21 |
0.7720 USDT |
20,341.9903 EOS |
0.7992 USDT |
0.7400 USDT |
0.7994 USDT |
0.7477 USDT |
| 2024-02-20 |
0.7809 USDT |
79,874.5680 EOS |
0.7912 USDT |
0.7560 USDT |
0.8064 USDT |
0.7939 USDT |
| 2024-02-19 |
0.7817 USDT |
13,933.0625 EOS |
0.7833 USDT |
0.7732 USDT |
0.7874 USDT |
0.7852 USDT |
| 2024-02-18 |
0.7765 USDT |
29,156.1618 EOS |
0.7681 USDT |
0.7651 USDT |
0.7848 USDT |
0.7741 USDT |
| 2024-02-17 |
0.7569 USDT |
26,138.5648 EOS |
0.7679 USDT |
0.7286 USDT |
0.7716 USDT |
0.7678 USDT |
| 2024-02-16 |
0.7667 USDT |
45,938.7567 EOS |
0.7712 USDT |
0.7535 USDT |
0.7811 USDT |
0.7588 USDT |
| 2024-02-15 |
0.7688 USDT |
26,931.7427 EOS |
0.7573 USDT |
0.7573 USDT |
0.7820 USDT |
0.7719 USDT |
| 2024-02-14 |
0.7489 USDT |
10,251.3069 EOS |
0.7322 USDT |
0.7321 USDT |
0.7612 USDT |
0.7561 USDT |
| 2024-02-13 |
0.7394 USDT |
19,365.1010 EOS |
0.7553 USDT |
0.7248 USDT |
0.7573 USDT |
0.7350 USDT |
| 2024-02-12 |
0.7406 USDT |
21,276.8116 EOS |
0.7381 USDT |
0.7208 USDT |
0.7595 USDT |
0.7532 USDT |
| 2024-02-11 |
0.7421 USDT |
6,741.0433 EOS |
0.7388 USDT |
0.7311 USDT |
0.7473 USDT |
0.7311 USDT |
| 2024-02-10 |
0.7342 USDT |
13,479.7300 EOS |
0.7411 USDT |
0.7266 USDT |
0.7419 USDT |
0.7374 USDT |
| 2024-02-09 |
0.7380 USDT |
45,425.3264 EOS |
0.7218 USDT |
0.7218 USDT |
0.7518 USDT |
0.7462 USDT |
| 2024-02-08 |
0.7194 USDT |
15,653.2385 EOS |
0.7201 USDT |
0.7135 USDT |
0.7262 USDT |
0.7186 USDT |
| 2024-02-07 |
0.7115 USDT |
13,997.4259 EOS |
0.7143 USDT |
0.7039 USDT |
0.7236 USDT |
0.7197 USDT |
| 2024-02-06 |
0.7135 USDT |
44,107.7583 EOS |
0.7125 USDT |
0.7106 USDT |
0.7244 USDT |
0.7172 USDT |
| 2024-02-05 |
0.7045 USDT |
12,294.7951 EOS |
0.6919 USDT |
0.6884 USDT |
0.7113 USDT |
0.6975 USDT |
| 2024-02-04 |
0.7097 USDT |
43,072.0012 EOS |
0.7225 USDT |
0.6948 USDT |
0.7225 USDT |
0.6948 USDT |
| 2024-02-03 |
0.7128 USDT |
45,313.2719 EOS |
0.7150 USDT |
0.7098 USDT |
0.7317 USDT |
0.7258 USDT |
| 2024-02-02 |
0.7099 USDT |
6,327.4100 EOS |
0.7064 USDT |
0.6968 USDT |
0.7150 USDT |
0.7150 USDT |
| 2024-02-01 |
0.6904 USDT |
10,096.2533 EOS |
0.6877 USDT |
0.6860 USDT |
0.7032 USDT |
0.7032 USDT |
| 2024-01-31 |
0.6941 USDT |
14,501.6654 EOS |
0.6954 USDT |
0.6792 USDT |
0.7041 USDT |
0.6846 USDT |
| 2024-01-30 |
0.7217 USDT |
5,425.5202 EOS |
0.7171 USDT |
0.7095 USDT |
0.7263 USDT |
0.7140 USDT |
| 2024-01-29 |
0.7060 USDT |
11,031.3353 EOS |
0.7113 USDT |
0.6964 USDT |
0.7181 USDT |
0.7158 USDT |
| 2024-01-28 |
0.7187 USDT |
31,467.9935 EOS |
0.7105 USDT |
0.7006 USDT |
0.7334 USDT |
0.7114 USDT |
| 2024-01-27 |
0.7061 USDT |
9,488.6844 EOS |
0.7069 USDT |
0.6964 USDT |
0.7102 USDT |
0.7091 USDT |
| 2024-01-26 |
0.6968 USDT |
16,727.6453 EOS |
0.6891 USDT |
0.6871 USDT |
0.7063 USDT |
0.7061 USDT |
| 2024-01-25 |
0.6774 USDT |
759.2169 EOS |
0.6851 USDT |
0.6759 USDT |
0.6851 USDT |
0.6769 USDT |
| 2024-01-24 |
0.6771 USDT |
4,899.1508 EOS |
0.6771 USDT |
0.6702 USDT |
0.6862 USDT |
0.6862 USDT |
| 2024-01-23 |
0.6621 USDT |
50,209.3983 EOS |
0.6947 USDT |
0.6446 USDT |
0.7000 USDT |
0.6662 USDT |
| 2024-01-22 |
0.6997 USDT |
29,099.8587 EOS |
0.7199 USDT |
0.6794 USDT |
0.7251 USDT |
0.6983 USDT |
| 2024-01-21 |
0.7454 USDT |
32,697.2090 EOS |
0.7246 USDT |
0.7231 USDT |
0.8882 USDT |
0.7251 USDT |
| 2024-01-20 |
0.7188 USDT |
10,667.0970 EOS |
0.7198 USDT |
0.7136 USDT |
0.7277 USDT |
0.7277 USDT |
| 2024-01-19 |
0.6975 USDT |
50,447.8118 EOS |
0.7084 USDT |
0.6811 USDT |
0.7240 USDT |
0.7160 USDT |
| 2024-01-18 |
0.7272 USDT |
18,202.6462 EOS |
0.7559 USDT |
0.7115 USDT |
0.7612 USDT |
0.7178 USDT |
| 2024-01-17 |
0.7617 USDT |
17,575.2983 EOS |
0.7742 USDT |
0.7486 USDT |
0.7766 USDT |
0.7608 USDT |
| 2024-01-16 |
0.7774 USDT |
11,461.2454 EOS |
0.7803 USDT |
0.7712 USDT |
0.7856 USDT |
0.7785 USDT |
| 2024-01-15 |
0.7733 USDT |
37,941.5398 EOS |
0.7456 USDT |
0.7456 USDT |
0.7910 USDT |
0.7817 USDT |
| 2024-01-14 |
0.7614 USDT |
8,404.7292 EOS |
0.7662 USDT |
0.7504 USDT |
0.7699 USDT |
0.7583 USDT |
| 2024-01-13 |
0.7626 USDT |
12,237.1419 EOS |
0.7720 USDT |
0.7531 USDT |
0.7722 USDT |
0.7651 USDT |
| 2024-01-12 |
0.7699 USDT |
64,365.2872 EOS |
0.7860 USDT |
0.7400 USDT |
0.8101 USDT |
0.7532 USDT |
| 2024-01-11 |
0.7746 USDT |
61,097.5101 EOS |
0.7521 USDT |
0.7456 USDT |
0.8064 USDT |
0.7764 USDT |
| 2024-01-10 |
0.7223 USDT |
73,687.0557 EOS |
0.7157 USDT |
0.6912 USDT |
0.7668 USDT |
0.7555 USDT |
| 2024-01-09 |
0.7058 USDT |
84,395.4730 EOS |
0.7392 USDT |
0.6881 USDT |
0.7409 USDT |
0.7028 USDT |