Identifier on Kraken: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.7061 USDT |
9,488.6844 EOS |
0.7069 USDT |
0.6964 USDT |
0.7102 USDT |
0.7091 USDT |
| 2024-01-26 |
0.6968 USDT |
16,727.6453 EOS |
0.6891 USDT |
0.6871 USDT |
0.7063 USDT |
0.7061 USDT |
| 2024-01-25 |
0.6774 USDT |
759.2169 EOS |
0.6851 USDT |
0.6759 USDT |
0.6851 USDT |
0.6769 USDT |
| 2024-01-24 |
0.6771 USDT |
4,899.1508 EOS |
0.6771 USDT |
0.6702 USDT |
0.6862 USDT |
0.6862 USDT |
| 2024-01-23 |
0.6621 USDT |
50,209.3983 EOS |
0.6947 USDT |
0.6446 USDT |
0.7000 USDT |
0.6662 USDT |
| 2024-01-22 |
0.6997 USDT |
29,099.8587 EOS |
0.7199 USDT |
0.6794 USDT |
0.7251 USDT |
0.6983 USDT |
| 2024-01-21 |
0.7454 USDT |
32,697.2090 EOS |
0.7246 USDT |
0.7231 USDT |
0.8882 USDT |
0.7251 USDT |
| 2024-01-20 |
0.7188 USDT |
10,667.0970 EOS |
0.7198 USDT |
0.7136 USDT |
0.7277 USDT |
0.7277 USDT |
| 2024-01-19 |
0.6975 USDT |
50,447.8118 EOS |
0.7084 USDT |
0.6811 USDT |
0.7240 USDT |
0.7160 USDT |
| 2024-01-18 |
0.7272 USDT |
18,202.6462 EOS |
0.7559 USDT |
0.7115 USDT |
0.7612 USDT |
0.7178 USDT |
| 2024-01-17 |
0.7617 USDT |
17,575.2983 EOS |
0.7742 USDT |
0.7486 USDT |
0.7766 USDT |
0.7608 USDT |
| 2024-01-16 |
0.7774 USDT |
11,461.2454 EOS |
0.7803 USDT |
0.7712 USDT |
0.7856 USDT |
0.7785 USDT |
| 2024-01-15 |
0.7733 USDT |
37,941.5398 EOS |
0.7456 USDT |
0.7456 USDT |
0.7910 USDT |
0.7817 USDT |
| 2024-01-14 |
0.7614 USDT |
8,404.7292 EOS |
0.7662 USDT |
0.7504 USDT |
0.7699 USDT |
0.7583 USDT |
| 2024-01-13 |
0.7626 USDT |
12,237.1419 EOS |
0.7720 USDT |
0.7531 USDT |
0.7722 USDT |
0.7651 USDT |
| 2024-01-12 |
0.7699 USDT |
64,365.2872 EOS |
0.7860 USDT |
0.7400 USDT |
0.8101 USDT |
0.7532 USDT |
| 2024-01-11 |
0.7746 USDT |
61,097.5101 EOS |
0.7521 USDT |
0.7456 USDT |
0.8064 USDT |
0.7764 USDT |
| 2024-01-10 |
0.7223 USDT |
73,687.0557 EOS |
0.7157 USDT |
0.6912 USDT |
0.7668 USDT |
0.7555 USDT |
| 2024-01-09 |
0.7058 USDT |
84,395.4730 EOS |
0.7392 USDT |
0.6881 USDT |
0.7409 USDT |
0.7028 USDT |
| 2024-01-08 |
0.7017 USDT |
46,058.2043 EOS |
0.6997 USDT |
0.6683 USDT |
0.7372 USDT |
0.7298 USDT |
| 2024-01-07 |
0.7160 USDT |
26,533.9244 EOS |
0.7429 USDT |
0.6945 USDT |
0.7461 USDT |
0.7022 USDT |
| 2024-01-06 |
0.7223 USDT |
24,692.1160 EOS |
0.7438 USDT |
0.7077 USDT |
0.7438 USDT |
0.7322 USDT |
| 2024-01-05 |
0.7455 USDT |
22,255.3393 EOS |
0.7725 USDT |
0.7229 USDT |
0.7872 USDT |
0.7389 USDT |
| 2024-01-04 |
0.7738 USDT |
26,521.4989 EOS |
0.7712 USDT |
0.7608 USDT |
0.7805 USDT |
0.7755 USDT |
| 2024-01-03 |
0.7824 USDT |
104,006.5556 EOS |
0.8650 USDT |
0.7100 USDT |
0.8753 USDT |
0.7691 USDT |
| 2024-01-02 |
0.8760 USDT |
22,895.8668 EOS |
0.8873 USDT |
0.8601 USDT |
0.8932 USDT |
0.8621 USDT |
| 2024-01-01 |
0.8580 USDT |
40,148.7133 EOS |
0.8478 USDT |
0.8377 USDT |
0.8866 USDT |
0.8806 USDT |
| 2023-12-31 |
0.8417 USDT |
33,161.0745 EOS |
0.8567 USDT |
0.8082 USDT |
0.8659 USDT |
0.8381 USDT |
| 2023-12-30 |
0.8593 USDT |
28,885.0094 EOS |
0.8491 USDT |
0.8446 USDT |
0.8803 USDT |
0.8565 USDT |
| 2023-12-29 |
0.8519 USDT |
42,751.6857 EOS |
0.8724 USDT |
0.8282 USDT |
0.8814 USDT |
0.8371 USDT |
| 2023-12-28 |
0.8786 USDT |
94,222.0483 EOS |
0.9077 USDT |
0.8574 USDT |
0.9130 USDT |
0.8669 USDT |
| 2023-12-27 |
0.8811 USDT |
33,328.4893 EOS |
0.8732 USDT |
0.8369 USDT |
0.9013 USDT |
0.8927 USDT |
| 2023-12-26 |
0.8418 USDT |
68,010.7558 EOS |
0.8789 USDT |
0.8143 USDT |
0.8853 USDT |
0.8636 USDT |
| 2023-12-25 |
0.8611 USDT |
53,271.9590 EOS |
0.8129 USDT |
0.8129 USDT |
0.8877 USDT |
0.8707 USDT |
| 2023-12-24 |
0.8339 USDT |
17,454.7169 EOS |
0.8364 USDT |
0.8221 USDT |
0.8472 USDT |
0.8273 USDT |
| 2023-12-23 |
0.8324 USDT |
26,952.7661 EOS |
0.8428 USDT |
0.8153 USDT |
0.8439 USDT |
0.8375 USDT |
| 2023-12-22 |
0.8516 USDT |
61,199.2189 EOS |
0.8399 USDT |
0.8341 USDT |
0.8930 USDT |
0.8449 USDT |
| 2023-12-21 |
0.8033 USDT |
51,443.6738 EOS |
0.7885 USDT |
0.7829 USDT |
0.8482 USDT |
0.8450 USDT |
| 2023-12-20 |
0.7845 USDT |
31,605.3581 EOS |
0.7634 USDT |
0.7580 USDT |
0.8033 USDT |
0.7870 USDT |
| 2023-12-19 |
0.7781 USDT |
12,791.5046 EOS |
0.7738 USDT |
0.7582 USDT |
0.7887 USDT |
0.7612 USDT |
| 2023-12-18 |
0.7564 USDT |
67,747.4213 EOS |
0.7983 USDT |
0.7340 USDT |
0.7993 USDT |
0.7660 USDT |
| 2023-12-17 |
0.8169 USDT |
49,421.7637 EOS |
0.8033 USDT |
0.7996 USDT |
0.8637 USDT |
0.8161 USDT |
| 2023-12-16 |
0.7844 USDT |
38,073.6267 EOS |
0.7658 USDT |
0.7658 USDT |
0.8095 USDT |
0.8069 USDT |
| 2023-12-15 |
0.7814 USDT |
35,991.6987 EOS |
0.7908 USDT |
0.7608 USDT |
0.7991 USDT |
0.7608 USDT |
| 2023-12-14 |
0.7781 USDT |
47,624.5567 EOS |
0.7797 USDT |
0.7580 USDT |
0.7981 USDT |
0.7939 USDT |
| 2023-12-13 |
0.7632 USDT |
52,684.8227 EOS |
0.7806 USDT |
0.7425 USDT |
0.7832 USDT |
0.7799 USDT |
| 2023-12-12 |
0.7776 USDT |
40,290.1983 EOS |
0.7690 USDT |
0.7576 USDT |
0.7923 USDT |
0.7820 USDT |
| 2023-12-11 |
0.7703 USDT |
163,043.6659 EOS |
0.8379 USDT |
0.7271 USDT |
0.8399 USDT |
0.7681 USDT |
| 2023-12-10 |
0.8373 USDT |
108,551.4033 EOS |
0.8515 USDT |
0.7501 USDT |
0.9200 USDT |
0.8361 USDT |
| 2023-12-09 |
0.8452 USDT |
91,018.8340 EOS |
0.7999 USDT |
0.7999 USDT |
0.9205 USDT |
0.8600 USDT |