Identifier on Kraken: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.8452 USDT |
91,018.8340 EOS |
0.7999 USDT |
0.7999 USDT |
0.9205 USDT |
0.8600 USDT |
| 2023-12-08 |
0.7807 USDT |
31,679.9679 EOS |
0.7731 USDT |
0.7607 USDT |
0.7985 USDT |
0.7969 USDT |
| 2023-12-07 |
0.7627 USDT |
68,982.9403 EOS |
0.7409 USDT |
0.7352 USDT |
0.7900 USDT |
0.7719 USDT |
| 2023-12-06 |
0.7392 USDT |
49,763.9539 EOS |
0.7462 USDT |
0.7198 USDT |
0.7522 USDT |
0.7462 USDT |
| 2023-12-05 |
0.7311 USDT |
35,002.1391 EOS |
0.7182 USDT |
0.7143 USDT |
0.7484 USDT |
0.7377 USDT |
| 2023-12-04 |
0.7117 USDT |
83,169.3082 EOS |
0.7007 USDT |
0.6934 USDT |
0.7298 USDT |
0.7188 USDT |
| 2023-12-03 |
0.6964 USDT |
5,763.6938 EOS |
0.7019 USDT |
0.6909 USDT |
0.7042 USDT |
0.6992 USDT |
| 2023-12-02 |
0.6960 USDT |
11,842.7853 EOS |
0.6903 USDT |
0.6899 USDT |
0.7049 USDT |
0.6983 USDT |
| 2023-12-01 |
0.6841 USDT |
11,332.0782 EOS |
0.6752 USDT |
0.6752 USDT |
0.6930 USDT |
0.6893 USDT |
| 2023-11-30 |
0.6781 USDT |
65,035.8853 EOS |
0.6802 USDT |
0.6721 USDT |
0.6830 USDT |
0.6800 USDT |
| 2023-11-29 |
0.6805 USDT |
50,932.5233 EOS |
0.6791 USDT |
0.6716 USDT |
0.6867 USDT |
0.6832 USDT |
| 2023-11-28 |
0.6724 USDT |
154,235.7410 EOS |
0.6748 USDT |
0.6598 USDT |
0.6847 USDT |
0.6789 USDT |
| 2023-11-27 |
0.6762 USDT |
214,924.1100 EOS |
0.7002 USDT |
0.6628 USDT |
0.7069 USDT |
0.6703 USDT |
| 2023-11-26 |
0.6960 USDT |
145,123.8572 EOS |
0.7011 USDT |
0.6792 USDT |
0.7052 USDT |
0.6946 USDT |
| 2023-11-25 |
0.6921 USDT |
166,872.2852 EOS |
0.6800 USDT |
0.6800 USDT |
0.6993 USDT |
0.6988 USDT |
| 2023-11-24 |
0.6803 USDT |
172,186.6782 EOS |
0.6748 USDT |
0.6728 USDT |
0.6892 USDT |
0.6871 USDT |
| 2023-11-23 |
0.6722 USDT |
282,278.9947 EOS |
0.6776 USDT |
0.6567 USDT |
0.6818 USDT |
0.6752 USDT |
| 2023-11-22 |
0.6631 USDT |
442,374.0773 EOS |
0.6469 USDT |
0.6458 USDT |
0.6827 USDT |
0.6812 USDT |
| 2023-11-21 |
0.6963 USDT |
829,457.1567 EOS |
0.7052 USDT |
0.6527 USDT |
0.7184 USDT |
0.6705 USDT |
| 2023-11-20 |
0.7165 USDT |
574,930.8009 EOS |
0.7202 USDT |
0.6993 USDT |
0.7281 USDT |
0.7113 USDT |
| 2023-11-19 |
0.7087 USDT |
440,269.2582 EOS |
0.7093 USDT |
0.6950 USDT |
0.7193 USDT |
0.7169 USDT |
| 2023-11-18 |
0.7008 USDT |
540,550.5145 EOS |
0.7111 USDT |
0.6731 USDT |
0.7159 USDT |
0.7112 USDT |
| 2023-11-17 |
0.7050 USDT |
618,418.4902 EOS |
0.7052 USDT |
0.6821 USDT |
0.7257 USDT |
0.7031 USDT |
| 2023-11-16 |
0.7188 USDT |
406,280.2279 EOS |
0.7320 USDT |
0.6875 USDT |
0.7507 USDT |
0.7052 USDT |
| 2023-11-15 |
0.7150 USDT |
57,824.4506 EOS |
0.6958 USDT |
0.6908 USDT |
0.7321 USDT |
0.7253 USDT |
| 2023-11-14 |
0.7027 USDT |
25,320.9780 EOS |
0.7186 USDT |
0.6615 USDT |
0.7292 USDT |
0.6909 USDT |
| 2023-11-13 |
0.7399 USDT |
75,230.2463 EOS |
0.7280 USDT |
0.7129 USDT |
0.7555 USDT |
0.7256 USDT |
| 2023-11-12 |
0.7296 USDT |
14,814.4970 EOS |
0.7248 USDT |
0.7002 USDT |
0.7427 USDT |
0.7401 USDT |
| 2023-11-11 |
0.7250 USDT |
106,703.6307 EOS |
0.7136 USDT |
0.6974 USDT |
0.7401 USDT |
0.7318 USDT |
| 2023-11-10 |
0.6906 USDT |
32,502.8778 EOS |
0.6845 USDT |
0.6708 USDT |
0.7101 USDT |
0.7091 USDT |
| 2023-11-09 |
0.6838 USDT |
110,572.6132 EOS |
0.7011 USDT |
0.5400 USDT |
0.7203 USDT |
0.6726 USDT |
| 2023-11-08 |
0.6929 USDT |
42,450.5603 EOS |
0.6875 USDT |
0.6832 USDT |
0.7072 USDT |
0.7018 USDT |
| 2023-11-07 |
0.6835 USDT |
60,189.5827 EOS |
0.6963 USDT |
0.6625 USDT |
0.7052 USDT |
0.6888 USDT |
| 2023-11-06 |
0.6871 USDT |
20,734.5250 EOS |
0.6771 USDT |
0.6679 USDT |
0.7010 USDT |
0.7003 USDT |
| 2023-11-05 |
0.6718 USDT |
21,784.8478 EOS |
0.6590 USDT |
0.6590 USDT |
0.6893 USDT |
0.6767 USDT |
| 2023-11-04 |
0.6540 USDT |
31,111.5723 EOS |
0.6483 USDT |
0.6472 USDT |
0.6641 USDT |
0.6634 USDT |
| 2023-11-03 |
0.6457 USDT |
40,577.3331 EOS |
0.6437 USDT |
0.6235 USDT |
0.6603 USDT |
0.6541 USDT |
| 2023-11-02 |
0.6514 USDT |
58,385.4701 EOS |
0.6560 USDT |
0.6250 USDT |
0.6635 USDT |
0.6497 USDT |
| 2023-11-01 |
0.6277 USDT |
157,508.9499 EOS |
0.6360 USDT |
0.6117 USDT |
0.6551 USDT |
0.6542 USDT |
| 2023-10-31 |
0.6330 USDT |
184,880.8153 EOS |
0.6282 USDT |
0.6037 USDT |
0.6497 USDT |
0.6351 USDT |
| 2023-10-30 |
0.6230 USDT |
268,056.8969 EOS |
0.6288 USDT |
0.6106 USDT |
0.6324 USDT |
0.6242 USDT |
| 2023-10-29 |
0.6306 USDT |
308,352.3158 EOS |
0.6279 USDT |
0.6115 USDT |
0.6503 USDT |
0.6274 USDT |
| 2023-10-28 |
0.6210 USDT |
267,642.4857 EOS |
0.6013 USDT |
0.6002 USDT |
0.6417 USDT |
0.6293 USDT |
| 2023-10-27 |
0.5996 USDT |
461,363.5320 EOS |
0.5983 USDT |
0.5856 USDT |
0.6167 USDT |
0.6004 USDT |
| 2023-10-26 |
0.5996 USDT |
334,828.6920 EOS |
0.5939 USDT |
0.5740 USDT |
0.6198 USDT |
0.5972 USDT |
| 2023-10-25 |
0.5917 USDT |
270,425.4178 EOS |
0.5923 USDT |
0.5767 USDT |
0.6076 USDT |
0.5908 USDT |
| 2023-10-24 |
0.5915 USDT |
567,012.3109 EOS |
0.5929 USDT |
0.5717 USDT |
0.6079 USDT |
0.5927 USDT |
| 2023-10-23 |
0.5685 USDT |
720,073.9477 EOS |
0.5611 USDT |
0.5576 USDT |
0.5977 USDT |
0.5899 USDT |
| 2023-10-22 |
0.5537 USDT |
103,354.3481 EOS |
0.5580 USDT |
0.5454 USDT |
0.5627 USDT |
0.5525 USDT |
| 2023-10-21 |
0.5568 USDT |
116,200.8617 EOS |
0.5486 USDT |
0.5455 USDT |
0.5645 USDT |
0.5617 USDT |