Identifier on Kraken: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.7017 USDT |
46,058.2043 EOS |
0.6997 USDT |
0.6683 USDT |
0.7372 USDT |
0.7298 USDT |
| 2024-01-07 |
0.7160 USDT |
26,533.9244 EOS |
0.7429 USDT |
0.6945 USDT |
0.7461 USDT |
0.7022 USDT |
| 2024-01-06 |
0.7223 USDT |
24,692.1160 EOS |
0.7438 USDT |
0.7077 USDT |
0.7438 USDT |
0.7322 USDT |
| 2024-01-05 |
0.7455 USDT |
22,255.3393 EOS |
0.7725 USDT |
0.7229 USDT |
0.7872 USDT |
0.7389 USDT |
| 2024-01-04 |
0.7738 USDT |
26,521.4989 EOS |
0.7712 USDT |
0.7608 USDT |
0.7805 USDT |
0.7755 USDT |
| 2024-01-03 |
0.7824 USDT |
104,006.5556 EOS |
0.8650 USDT |
0.7100 USDT |
0.8753 USDT |
0.7691 USDT |
| 2024-01-02 |
0.8760 USDT |
22,895.8668 EOS |
0.8873 USDT |
0.8601 USDT |
0.8932 USDT |
0.8621 USDT |
| 2024-01-01 |
0.8580 USDT |
40,148.7133 EOS |
0.8478 USDT |
0.8377 USDT |
0.8866 USDT |
0.8806 USDT |
| 2023-12-31 |
0.8417 USDT |
33,161.0745 EOS |
0.8567 USDT |
0.8082 USDT |
0.8659 USDT |
0.8381 USDT |
| 2023-12-30 |
0.8593 USDT |
28,885.0094 EOS |
0.8491 USDT |
0.8446 USDT |
0.8803 USDT |
0.8565 USDT |
| 2023-12-29 |
0.8519 USDT |
42,751.6857 EOS |
0.8724 USDT |
0.8282 USDT |
0.8814 USDT |
0.8371 USDT |
| 2023-12-28 |
0.8786 USDT |
94,222.0483 EOS |
0.9077 USDT |
0.8574 USDT |
0.9130 USDT |
0.8669 USDT |
| 2023-12-27 |
0.8811 USDT |
33,328.4893 EOS |
0.8732 USDT |
0.8369 USDT |
0.9013 USDT |
0.8927 USDT |
| 2023-12-26 |
0.8418 USDT |
68,010.7558 EOS |
0.8789 USDT |
0.8143 USDT |
0.8853 USDT |
0.8636 USDT |
| 2023-12-25 |
0.8611 USDT |
53,271.9590 EOS |
0.8129 USDT |
0.8129 USDT |
0.8877 USDT |
0.8707 USDT |
| 2023-12-24 |
0.8339 USDT |
17,454.7169 EOS |
0.8364 USDT |
0.8221 USDT |
0.8472 USDT |
0.8273 USDT |
| 2023-12-23 |
0.8324 USDT |
26,952.7661 EOS |
0.8428 USDT |
0.8153 USDT |
0.8439 USDT |
0.8375 USDT |
| 2023-12-22 |
0.8516 USDT |
61,199.2189 EOS |
0.8399 USDT |
0.8341 USDT |
0.8930 USDT |
0.8449 USDT |
| 2023-12-21 |
0.8033 USDT |
51,443.6738 EOS |
0.7885 USDT |
0.7829 USDT |
0.8482 USDT |
0.8450 USDT |
| 2023-12-20 |
0.7845 USDT |
31,605.3581 EOS |
0.7634 USDT |
0.7580 USDT |
0.8033 USDT |
0.7870 USDT |
| 2023-12-19 |
0.7781 USDT |
12,791.5046 EOS |
0.7738 USDT |
0.7582 USDT |
0.7887 USDT |
0.7612 USDT |
| 2023-12-18 |
0.7564 USDT |
67,747.4213 EOS |
0.7983 USDT |
0.7340 USDT |
0.7993 USDT |
0.7660 USDT |
| 2023-12-17 |
0.8169 USDT |
49,421.7637 EOS |
0.8033 USDT |
0.7996 USDT |
0.8637 USDT |
0.8161 USDT |
| 2023-12-16 |
0.7844 USDT |
38,073.6267 EOS |
0.7658 USDT |
0.7658 USDT |
0.8095 USDT |
0.8069 USDT |
| 2023-12-15 |
0.7814 USDT |
35,991.6987 EOS |
0.7908 USDT |
0.7608 USDT |
0.7991 USDT |
0.7608 USDT |
| 2023-12-14 |
0.7781 USDT |
47,624.5567 EOS |
0.7797 USDT |
0.7580 USDT |
0.7981 USDT |
0.7939 USDT |
| 2023-12-13 |
0.7632 USDT |
52,684.8227 EOS |
0.7806 USDT |
0.7425 USDT |
0.7832 USDT |
0.7799 USDT |
| 2023-12-12 |
0.7776 USDT |
40,290.1983 EOS |
0.7690 USDT |
0.7576 USDT |
0.7923 USDT |
0.7820 USDT |
| 2023-12-11 |
0.7703 USDT |
163,043.6659 EOS |
0.8379 USDT |
0.7271 USDT |
0.8399 USDT |
0.7681 USDT |
| 2023-12-10 |
0.8373 USDT |
108,551.4033 EOS |
0.8515 USDT |
0.7501 USDT |
0.9200 USDT |
0.8361 USDT |
| 2023-12-09 |
0.8452 USDT |
91,018.8340 EOS |
0.7999 USDT |
0.7999 USDT |
0.9205 USDT |
0.8600 USDT |
| 2023-12-08 |
0.7807 USDT |
31,679.9679 EOS |
0.7731 USDT |
0.7607 USDT |
0.7985 USDT |
0.7969 USDT |
| 2023-12-07 |
0.7627 USDT |
68,982.9403 EOS |
0.7409 USDT |
0.7352 USDT |
0.7900 USDT |
0.7719 USDT |
| 2023-12-06 |
0.7392 USDT |
49,763.9539 EOS |
0.7462 USDT |
0.7198 USDT |
0.7522 USDT |
0.7462 USDT |
| 2023-12-05 |
0.7311 USDT |
35,002.1391 EOS |
0.7182 USDT |
0.7143 USDT |
0.7484 USDT |
0.7377 USDT |
| 2023-12-04 |
0.7117 USDT |
83,169.3082 EOS |
0.7007 USDT |
0.6934 USDT |
0.7298 USDT |
0.7188 USDT |
| 2023-12-03 |
0.6964 USDT |
5,763.6938 EOS |
0.7019 USDT |
0.6909 USDT |
0.7042 USDT |
0.6992 USDT |
| 2023-12-02 |
0.6960 USDT |
11,842.7853 EOS |
0.6903 USDT |
0.6899 USDT |
0.7049 USDT |
0.6983 USDT |
| 2023-12-01 |
0.6841 USDT |
11,332.0782 EOS |
0.6752 USDT |
0.6752 USDT |
0.6930 USDT |
0.6893 USDT |
| 2023-11-30 |
0.6781 USDT |
65,035.8853 EOS |
0.6802 USDT |
0.6721 USDT |
0.6830 USDT |
0.6800 USDT |
| 2023-11-29 |
0.6805 USDT |
50,932.5233 EOS |
0.6791 USDT |
0.6716 USDT |
0.6867 USDT |
0.6832 USDT |
| 2023-11-28 |
0.6724 USDT |
154,235.7410 EOS |
0.6748 USDT |
0.6598 USDT |
0.6847 USDT |
0.6789 USDT |
| 2023-11-27 |
0.6762 USDT |
214,924.1100 EOS |
0.7002 USDT |
0.6628 USDT |
0.7069 USDT |
0.6703 USDT |
| 2023-11-26 |
0.6960 USDT |
145,123.8572 EOS |
0.7011 USDT |
0.6792 USDT |
0.7052 USDT |
0.6946 USDT |
| 2023-11-25 |
0.6921 USDT |
166,872.2852 EOS |
0.6800 USDT |
0.6800 USDT |
0.6993 USDT |
0.6988 USDT |
| 2023-11-24 |
0.6803 USDT |
172,186.6782 EOS |
0.6748 USDT |
0.6728 USDT |
0.6892 USDT |
0.6871 USDT |
| 2023-11-23 |
0.6722 USDT |
282,278.9947 EOS |
0.6776 USDT |
0.6567 USDT |
0.6818 USDT |
0.6752 USDT |
| 2023-11-22 |
0.6631 USDT |
442,374.0773 EOS |
0.6469 USDT |
0.6458 USDT |
0.6827 USDT |
0.6812 USDT |
| 2023-11-21 |
0.6963 USDT |
829,457.1567 EOS |
0.7052 USDT |
0.6527 USDT |
0.7184 USDT |
0.6705 USDT |
| 2023-11-20 |
0.7165 USDT |
574,930.8009 EOS |
0.7202 USDT |
0.6993 USDT |
0.7281 USDT |
0.7113 USDT |