Identifier on Kraken: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.7087 USDT |
440,269.2582 EOS |
0.7093 USDT |
0.6950 USDT |
0.7193 USDT |
0.7169 USDT |
| 2023-11-18 |
0.7008 USDT |
540,550.5145 EOS |
0.7111 USDT |
0.6731 USDT |
0.7159 USDT |
0.7112 USDT |
| 2023-11-17 |
0.7050 USDT |
618,418.4902 EOS |
0.7052 USDT |
0.6821 USDT |
0.7257 USDT |
0.7031 USDT |
| 2023-11-16 |
0.7188 USDT |
406,280.2279 EOS |
0.7320 USDT |
0.6875 USDT |
0.7507 USDT |
0.7052 USDT |
| 2023-11-15 |
0.7150 USDT |
57,824.4506 EOS |
0.6958 USDT |
0.6908 USDT |
0.7321 USDT |
0.7253 USDT |
| 2023-11-14 |
0.7027 USDT |
25,320.9780 EOS |
0.7186 USDT |
0.6615 USDT |
0.7292 USDT |
0.6909 USDT |
| 2023-11-13 |
0.7399 USDT |
75,230.2463 EOS |
0.7280 USDT |
0.7129 USDT |
0.7555 USDT |
0.7256 USDT |
| 2023-11-12 |
0.7296 USDT |
14,814.4970 EOS |
0.7248 USDT |
0.7002 USDT |
0.7427 USDT |
0.7401 USDT |
| 2023-11-11 |
0.7250 USDT |
106,703.6307 EOS |
0.7136 USDT |
0.6974 USDT |
0.7401 USDT |
0.7318 USDT |
| 2023-11-10 |
0.6906 USDT |
32,502.8778 EOS |
0.6845 USDT |
0.6708 USDT |
0.7101 USDT |
0.7091 USDT |
| 2023-11-09 |
0.6838 USDT |
110,572.6132 EOS |
0.7011 USDT |
0.5400 USDT |
0.7203 USDT |
0.6726 USDT |
| 2023-11-08 |
0.6929 USDT |
42,450.5603 EOS |
0.6875 USDT |
0.6832 USDT |
0.7072 USDT |
0.7018 USDT |
| 2023-11-07 |
0.6835 USDT |
60,189.5827 EOS |
0.6963 USDT |
0.6625 USDT |
0.7052 USDT |
0.6888 USDT |
| 2023-11-06 |
0.6871 USDT |
20,734.5250 EOS |
0.6771 USDT |
0.6679 USDT |
0.7010 USDT |
0.7003 USDT |
| 2023-11-05 |
0.6718 USDT |
21,784.8478 EOS |
0.6590 USDT |
0.6590 USDT |
0.6893 USDT |
0.6767 USDT |
| 2023-11-04 |
0.6540 USDT |
31,111.5723 EOS |
0.6483 USDT |
0.6472 USDT |
0.6641 USDT |
0.6634 USDT |
| 2023-11-03 |
0.6457 USDT |
40,577.3331 EOS |
0.6437 USDT |
0.6235 USDT |
0.6603 USDT |
0.6541 USDT |
| 2023-11-02 |
0.6514 USDT |
58,385.4701 EOS |
0.6560 USDT |
0.6250 USDT |
0.6635 USDT |
0.6497 USDT |
| 2023-11-01 |
0.6277 USDT |
157,508.9499 EOS |
0.6360 USDT |
0.6117 USDT |
0.6551 USDT |
0.6542 USDT |
| 2023-10-31 |
0.6330 USDT |
184,880.8153 EOS |
0.6282 USDT |
0.6037 USDT |
0.6497 USDT |
0.6351 USDT |
| 2023-10-30 |
0.6230 USDT |
268,056.8969 EOS |
0.6288 USDT |
0.6106 USDT |
0.6324 USDT |
0.6242 USDT |
| 2023-10-29 |
0.6306 USDT |
308,352.3158 EOS |
0.6279 USDT |
0.6115 USDT |
0.6503 USDT |
0.6274 USDT |
| 2023-10-28 |
0.6210 USDT |
267,642.4857 EOS |
0.6013 USDT |
0.6002 USDT |
0.6417 USDT |
0.6293 USDT |
| 2023-10-27 |
0.5996 USDT |
461,363.5320 EOS |
0.5983 USDT |
0.5856 USDT |
0.6167 USDT |
0.6004 USDT |
| 2023-10-26 |
0.5996 USDT |
334,828.6920 EOS |
0.5939 USDT |
0.5740 USDT |
0.6198 USDT |
0.5972 USDT |
| 2023-10-25 |
0.5917 USDT |
270,425.4178 EOS |
0.5923 USDT |
0.5767 USDT |
0.6076 USDT |
0.5908 USDT |
| 2023-10-24 |
0.5915 USDT |
567,012.3109 EOS |
0.5929 USDT |
0.5717 USDT |
0.6079 USDT |
0.5927 USDT |
| 2023-10-23 |
0.5685 USDT |
720,073.9477 EOS |
0.5611 USDT |
0.5576 USDT |
0.5977 USDT |
0.5899 USDT |
| 2023-10-22 |
0.5537 USDT |
103,354.3481 EOS |
0.5580 USDT |
0.5454 USDT |
0.5627 USDT |
0.5525 USDT |
| 2023-10-21 |
0.5568 USDT |
116,200.8617 EOS |
0.5486 USDT |
0.5455 USDT |
0.5645 USDT |
0.5617 USDT |
| 2023-10-20 |
0.5483 USDT |
100,592.6607 EOS |
0.5364 USDT |
0.5340 USDT |
0.5562 USDT |
0.5466 USDT |
| 2023-10-19 |
0.5305 USDT |
63,566.7131 EOS |
0.5335 USDT |
0.5240 USDT |
0.5368 USDT |
0.5325 USDT |
| 2023-10-18 |
0.5403 USDT |
56,304.6245 EOS |
0.5415 USDT |
0.5293 USDT |
0.5498 USDT |
0.5338 USDT |
| 2023-10-17 |
0.5469 USDT |
68,827.9775 EOS |
0.5575 USDT |
0.5336 USDT |
0.5577 USDT |
0.5406 USDT |
| 2023-10-16 |
0.5581 USDT |
112,311.1104 EOS |
0.5477 USDT |
0.5472 USDT |
0.5730 USDT |
0.5582 USDT |
| 2023-10-15 |
0.5467 USDT |
32,834.7562 EOS |
0.5422 USDT |
0.5396 USDT |
0.5517 USDT |
0.5482 USDT |
| 2023-10-14 |
0.5446 USDT |
78,905.9370 EOS |
0.5437 USDT |
0.5423 USDT |
0.5470 USDT |
0.5435 USDT |
| 2023-10-13 |
0.5399 USDT |
57,250.7352 EOS |
0.5385 USDT |
0.5325 USDT |
0.5445 USDT |
0.5406 USDT |
| 2023-10-12 |
0.5347 USDT |
93,696.2027 EOS |
0.5385 USDT |
0.5261 USDT |
0.5396 USDT |
0.5363 USDT |
| 2023-10-11 |
0.5360 USDT |
66,465.9724 EOS |
0.5423 USDT |
0.5298 USDT |
0.5439 USDT |
0.5368 USDT |
| 2023-10-10 |
0.5398 USDT |
104,216.3605 EOS |
0.5419 USDT |
0.5347 USDT |
0.5453 USDT |
0.5417 USDT |
| 2023-10-09 |
0.5468 USDT |
97,384.3350 EOS |
0.5664 USDT |
0.5287 USDT |
0.5672 USDT |
0.5389 USDT |
| 2023-10-08 |
0.5659 USDT |
41,728.7932 EOS |
0.5691 USDT |
0.5597 USDT |
0.5717 USDT |
0.5669 USDT |
| 2023-10-07 |
0.5736 USDT |
103,149.6506 EOS |
0.5720 USDT |
0.5664 USDT |
0.5790 USDT |
0.5670 USDT |
| 2023-10-06 |
0.5651 USDT |
27,243.0215 EOS |
0.5649 USDT |
0.5574 USDT |
0.5748 USDT |
0.5746 USDT |
| 2023-10-05 |
0.5724 USDT |
130,295.1271 EOS |
0.5759 USDT |
0.5608 USDT |
0.5823 USDT |
0.5669 USDT |
| 2023-10-04 |
0.5734 USDT |
227,190.9921 EOS |
0.5841 USDT |
0.5491 USDT |
0.5848 USDT |
0.5775 USDT |
| 2023-10-03 |
0.6016 USDT |
142,271.1667 EOS |
0.5866 USDT |
0.5849 USDT |
0.6209 USDT |
0.5859 USDT |
| 2023-10-02 |
0.5890 USDT |
79,255.2183 EOS |
0.6040 USDT |
0.5761 USDT |
0.6048 USDT |
0.5856 USDT |
| 2023-10-01 |
0.5892 USDT |
68,178.6447 EOS |
0.5827 USDT |
0.5814 USDT |
0.5970 USDT |
0.5915 USDT |