Identifier on Kraken: ETHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
5,709.7400 AUD |
126.9198 ETH |
5,895.0000 AUD |
5,413.1800 AUD |
5,912.7300 AUD |
5,446.5200 AUD |
| 2025-01-06 |
5,854.5000 AUD |
50.1794 ETH |
5,839.5200 AUD |
5,762.2200 AUD |
5,977.0000 AUD |
5,875.0300 AUD |
| 2025-01-05 |
5,824.4900 AUD |
16.7374 ETH |
5,873.4400 AUD |
5,786.6200 AUD |
5,901.3400 AUD |
5,813.9500 AUD |
| 2025-01-04 |
5,781.7800 AUD |
84.2422 ETH |
5,800.3000 AUD |
5,745.6000 AUD |
5,887.9800 AUD |
5,884.3700 AUD |
| 2025-01-03 |
5,565.4600 AUD |
97.0951 ETH |
5,564.3500 AUD |
5,522.1300 AUD |
5,676.2100 AUD |
5,656.9400 AUD |
| 2025-01-02 |
5,526.7200 AUD |
84.4777 ETH |
5,430.9600 AUD |
5,417.5200 AUD |
5,612.9100 AUD |
5,585.1900 AUD |
| 2025-01-01 |
5,414.5300 AUD |
82.7590 ETH |
5,393.6900 AUD |
5,368.3600 AUD |
5,447.6000 AUD |
5,431.3900 AUD |
| 2024-12-31 |
5,430.3400 AUD |
39.4279 ETH |
5,403.0500 AUD |
5,344.9400 AUD |
5,562.8500 AUD |
5,405.2100 AUD |
| 2024-12-30 |
5,460.2800 AUD |
106.7200 ETH |
5,392.7900 AUD |
5,343.7400 AUD |
5,515.7600 AUD |
5,496.9600 AUD |
| 2024-12-29 |
5,448.2100 AUD |
23.8863 ETH |
5,477.8500 AUD |
5,370.8200 AUD |
5,492.6700 AUD |
5,392.1700 AUD |
| 2024-12-28 |
5,390.9200 AUD |
41.8303 ETH |
5,382.7700 AUD |
5,361.8200 AUD |
5,454.4600 AUD |
5,423.4600 AUD |
| 2024-12-27 |
5,420.9400 AUD |
69.2948 ETH |
5,340.2700 AUD |
5,333.8700 AUD |
5,536.3300 AUD |
5,361.9500 AUD |
| 2024-12-26 |
5,466.0700 AUD |
51.3324 ETH |
5,611.7700 AUD |
5,350.0000 AUD |
5,629.1000 AUD |
5,350.0000 AUD |
| 2024-12-25 |
5,594.0100 AUD |
69.8248 ETH |
5,600.3100 AUD |
5,529.0000 AUD |
5,674.0900 AUD |
5,529.0000 AUD |
| 2024-12-24 |
5,487.0800 AUD |
102.1308 ETH |
5,457.5500 AUD |
5,405.0000 AUD |
5,645.8800 AUD |
5,609.3300 AUD |
| 2024-12-23 |
5,294.5000 AUD |
74.0072 ETH |
5,263.4500 AUD |
5,165.0000 AUD |
5,382.4000 AUD |
5,286.1100 AUD |
| 2024-12-22 |
5,382.5400 AUD |
62.7784 ETH |
5,347.3400 AUD |
5,275.6900 AUD |
5,454.8200 AUD |
5,334.9300 AUD |
| 2024-12-21 |
5,568.8600 AUD |
67.1282 ETH |
5,577.1400 AUD |
5,376.6900 AUD |
5,710.0500 AUD |
5,411.4800 AUD |
| 2024-12-20 |
5,316.5300 AUD |
237.9982 ETH |
5,490.0000 AUD |
4,982.0300 AUD |
5,566.6600 AUD |
5,549.9500 AUD |
| 2024-12-19 |
5,750.3900 AUD |
219.4299 ETH |
5,851.8400 AUD |
5,342.4200 AUD |
5,943.2100 AUD |
5,523.9900 AUD |
| 2024-12-18 |
6,046.8700 AUD |
194.6736 ETH |
6,120.4100 AUD |
5,818.9000 AUD |
6,190.5400 AUD |
5,841.8200 AUD |
| 2024-12-17 |
6,293.8900 AUD |
164.8853 ETH |
6,238.4700 AUD |
6,088.8700 AUD |
6,344.9900 AUD |
6,094.5500 AUD |
| 2024-12-16 |
6,250.4700 AUD |
244.3321 ETH |
6,194.3100 AUD |
6,108.3500 AUD |
6,425.4200 AUD |
6,339.8200 AUD |
| 2024-12-15 |
6,092.1600 AUD |
44.3881 ETH |
6,080.4000 AUD |
6,018.7000 AUD |
6,127.3600 AUD |
6,125.2500 AUD |
| 2024-12-14 |
6,127.7200 AUD |
71.5823 ETH |
6,149.6500 AUD |
6,022.6400 AUD |
6,176.9600 AUD |
6,022.6400 AUD |
| 2024-12-13 |
6,129.2500 AUD |
91.1649 ETH |
6,089.6800 AUD |
6,066.0000 AUD |
6,229.2800 AUD |
6,149.4600 AUD |
| 2024-12-12 |
6,094.1200 AUD |
218.1893 ETH |
6,000.3600 AUD |
5,942.7800 AUD |
6,233.8300 AUD |
6,094.8400 AUD |
| 2024-12-11 |
5,810.6300 AUD |
99.7969 ETH |
5,692.5500 AUD |
5,598.6000 AUD |
6,035.8800 AUD |
6,035.8800 AUD |
| 2024-12-10 |
5,700.1400 AUD |
225.5553 ETH |
5,763.8600 AUD |
5,516.8900 AUD |
5,904.6000 AUD |
5,701.1100 AUD |
| 2024-12-09 |
5,919.1200 AUD |
219.4293 ETH |
6,254.7100 AUD |
5,451.8100 AUD |
6,254.7100 AUD |
5,778.1200 AUD |
| 2024-12-08 |
6,234.4000 AUD |
69.3069 ETH |
6,271.3900 AUD |
6,160.0000 AUD |
6,279.6800 AUD |
6,252.2300 AUD |
| 2024-12-07 |
6,252.9400 AUD |
52.0263 ETH |
6,256.7500 AUD |
6,225.5300 AUD |
6,295.0600 AUD |
6,260.5000 AUD |
| 2024-12-06 |
6,130.3700 AUD |
169.0076 ETH |
5,873.7600 AUD |
5,873.1700 AUD |
6,395.5300 AUD |
6,333.7500 AUD |
| 2024-12-05 |
6,004.7600 AUD |
676.5140 ETH |
5,949.1300 AUD |
5,854.5300 AUD |
6,085.4000 AUD |
5,951.2000 AUD |
| 2024-12-04 |
5,782.8000 AUD |
633.0719 ETH |
5,577.8900 AUD |
5,577.8900 AUD |
6,025.3100 AUD |
5,978.6100 AUD |
| 2024-12-03 |
5,587.8400 AUD |
168.7575 ETH |
5,606.8400 AUD |
5,420.6300 AUD |
5,668.7100 AUD |
5,569.0400 AUD |
| 2024-12-02 |
5,673.5100 AUD |
356.2950 ETH |
5,705.7400 AUD |
5,493.8700 AUD |
5,771.6200 AUD |
5,605.0300 AUD |
| 2024-12-01 |
5,681.0800 AUD |
102.2035 ETH |
5,682.9900 AUD |
5,615.4200 AUD |
5,747.5000 AUD |
5,683.5800 AUD |
| 2024-11-30 |
5,641.4500 AUD |
94.3385 ETH |
5,506.7600 AUD |
5,489.8300 AUD |
5,703.5300 AUD |
5,679.0300 AUD |
| 2024-11-29 |
5,500.0200 AUD |
57.7115 ETH |
5,502.3600 AUD |
5,428.3500 AUD |
5,588.6300 AUD |
5,502.3800 AUD |
| 2024-11-28 |
5,533.7100 AUD |
110.6901 ETH |
5,612.3700 AUD |
5,440.7500 AUD |
5,636.5300 AUD |
5,498.6200 AUD |
| 2024-11-27 |
5,394.3400 AUD |
112.4616 ETH |
5,131.0200 AUD |
5,102.9600 AUD |
5,527.5700 AUD |
5,510.0800 AUD |
| 2024-11-26 |
5,235.7500 AUD |
103.0162 ETH |
5,273.7500 AUD |
5,043.8800 AUD |
5,351.4500 AUD |
5,103.5200 AUD |
| 2024-11-25 |
5,234.0100 AUD |
115.5535 ETH |
5,127.2400 AUD |
5,048.1700 AUD |
5,444.0000 AUD |
5,227.2200 AUD |
| 2024-11-24 |
5,163.8000 AUD |
70.2804 ETH |
5,217.0600 AUD |
5,020.4300 AUD |
5,281.5800 AUD |
5,099.3200 AUD |
| 2024-11-23 |
5,228.0200 AUD |
140.7528 ETH |
5,115.5100 AUD |
5,092.6800 AUD |
5,361.4600 AUD |
5,231.4100 AUD |
| 2024-11-22 |
5,138.8800 AUD |
144.5310 ETH |
5,153.3300 AUD |
5,018.9200 AUD |
5,253.4800 AUD |
5,094.7800 AUD |
| 2024-11-21 |
4,935.6800 AUD |
178.7980 ETH |
4,710.4500 AUD |
4,657.8100 AUD |
5,174.9400 AUD |
5,141.7100 AUD |
| 2024-11-20 |
4,764.6400 AUD |
65.3918 ETH |
4,754.9100 AUD |
4,678.5000 AUD |
4,857.0800 AUD |
4,692.8900 AUD |
| 2024-11-19 |
4,833.6000 AUD |
175.1477 ETH |
4,927.4700 AUD |
4,742.1700 AUD |
4,938.7400 AUD |
4,750.0000 AUD |