Identifier on Kraken: ETHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
5,168.4100 AUD |
107.6636 ETH |
5,153.3300 AUD |
5,018.9200 AUD |
5,253.4800 AUD |
5,060.9400 AUD |
| 2024-11-21 |
4,935.6800 AUD |
178.7980 ETH |
4,710.4500 AUD |
4,657.8100 AUD |
5,174.9400 AUD |
5,141.7100 AUD |
| 2024-11-20 |
4,764.6400 AUD |
65.3918 ETH |
4,754.9100 AUD |
4,678.5000 AUD |
4,857.0800 AUD |
4,692.8900 AUD |
| 2024-11-19 |
4,833.6000 AUD |
175.1477 ETH |
4,927.4700 AUD |
4,742.1700 AUD |
4,938.7400 AUD |
4,750.0000 AUD |
| 2024-11-18 |
4,806.1600 AUD |
161.8869 ETH |
4,754.5500 AUD |
4,725.2900 AUD |
4,900.0200 AUD |
4,884.6400 AUD |
| 2024-11-17 |
4,751.9400 AUD |
134.4497 ETH |
4,828.0000 AUD |
4,689.3200 AUD |
4,867.1900 AUD |
4,762.6800 AUD |
| 2024-11-16 |
4,860.7500 AUD |
104.5085 ETH |
4,765.4100 AUD |
4,744.9500 AUD |
4,952.7000 AUD |
4,874.0400 AUD |
| 2024-11-15 |
4,758.3300 AUD |
127.2038 ETH |
4,729.5000 AUD |
4,670.8500 AUD |
4,829.1400 AUD |
4,800.7600 AUD |
| 2024-11-14 |
4,938.5800 AUD |
217.4872 ETH |
4,901.0000 AUD |
4,739.4900 AUD |
4,997.7800 AUD |
4,740.8900 AUD |
| 2024-11-13 |
4,892.1000 AUD |
218.1621 ETH |
4,984.0600 AUD |
4,716.7800 AUD |
5,123.0900 AUD |
5,041.4100 AUD |
| 2024-11-12 |
5,095.7000 AUD |
267.7805 ETH |
5,121.6500 AUD |
4,906.0000 AUD |
5,258.0700 AUD |
4,984.2100 AUD |
| 2024-11-11 |
4,867.4900 AUD |
193.5148 ETH |
4,821.6900 AUD |
4,721.3400 AUD |
5,114.8300 AUD |
5,081.5800 AUD |
| 2024-11-10 |
4,802.9600 AUD |
104.4467 ETH |
4,732.1900 AUD |
4,717.3000 AUD |
4,895.0000 AUD |
4,859.4500 AUD |
| 2024-11-09 |
4,574.1100 AUD |
68.6698 ETH |
4,490.1000 AUD |
4,487.2100 AUD |
4,661.0400 AUD |
4,649.6100 AUD |
| 2024-11-08 |
4,363.2000 AUD |
583.7970 ETH |
4,337.7700 AUD |
4,335.2100 AUD |
4,523.0500 AUD |
4,468.1600 AUD |
| 2024-11-07 |
4,266.6300 AUD |
148.5852 ETH |
4,134.9900 AUD |
4,108.8000 AUD |
4,360.1000 AUD |
4,316.3800 AUD |
| 2024-11-06 |
3,909.4800 AUD |
325.6425 ETH |
3,656.1100 AUD |
3,649.4700 AUD |
4,150.0000 AUD |
4,135.3400 AUD |
| 2024-11-05 |
3,676.2600 AUD |
160.8616 ETH |
3,641.1100 AUD |
3,621.0700 AUD |
3,725.5000 AUD |
3,650.0500 AUD |
| 2024-11-04 |
3,702.4600 AUD |
105.3827 ETH |
3,726.0300 AUD |
3,585.1400 AUD |
3,764.8400 AUD |
3,634.7900 AUD |
| 2024-11-03 |
3,739.4600 AUD |
182.5289 ETH |
3,799.8900 AUD |
3,683.9400 AUD |
3,802.6200 AUD |
3,716.9200 AUD |
| 2024-11-02 |
3,820.6900 AUD |
31.3492 ETH |
3,835.7800 AUD |
3,771.5500 AUD |
3,842.5200 AUD |
3,795.5300 AUD |
| 2024-11-01 |
3,819.9300 AUD |
116.7852 ETH |
3,835.6100 AUD |
3,761.6300 AUD |
3,916.1800 AUD |
3,827.0900 AUD |
| 2024-10-31 |
4,007.4000 AUD |
104.7604 ETH |
4,038.8300 AUD |
3,878.6000 AUD |
4,044.9200 AUD |
3,883.2500 AUD |
| 2024-10-30 |
4,054.2300 AUD |
207.4090 ETH |
4,008.0900 AUD |
3,965.3300 AUD |
4,116.5500 AUD |
4,042.9600 AUD |
| 2024-10-29 |
3,988.3400 AUD |
315.4612 ETH |
3,890.3300 AUD |
3,890.3300 AUD |
4,074.3700 AUD |
4,011.3000 AUD |
| 2024-10-28 |
3,800.5800 AUD |
123.5257 ETH |
3,795.2300 AUD |
3,753.6200 AUD |
3,839.3600 AUD |
3,804.5800 AUD |
| 2024-10-27 |
3,746.6900 AUD |
74.9214 ETH |
3,754.6900 AUD |
3,722.1700 AUD |
3,814.5400 AUD |
3,813.1200 AUD |
| 2024-10-26 |
3,716.7000 AUD |
38.7925 ETH |
3,679.9500 AUD |
3,678.8500 AUD |
3,783.0300 AUD |
3,757.7100 AUD |
| 2024-10-25 |
3,741.5200 AUD |
124.2455 ETH |
3,811.3900 AUD |
3,612.1000 AUD |
3,852.0700 AUD |
3,638.3700 AUD |
| 2024-10-24 |
3,807.3100 AUD |
114.8658 ETH |
3,805.7400 AUD |
3,771.1100 AUD |
3,851.5400 AUD |
3,807.1600 AUD |
| 2024-10-23 |
3,855.8300 AUD |
101.0527 ETH |
3,924.2000 AUD |
3,686.0900 AUD |
3,933.1100 AUD |
3,774.5500 AUD |
| 2024-10-22 |
3,955.0700 AUD |
171.1084 ETH |
4,003.4800 AUD |
3,899.0000 AUD |
4,008.6500 AUD |
3,929.2900 AUD |
| 2024-10-21 |
4,057.0100 AUD |
113.4849 ETH |
4,087.1700 AUD |
3,982.1000 AUD |
4,119.4900 AUD |
4,009.7300 AUD |
| 2024-10-20 |
3,965.0200 AUD |
42.8514 ETH |
3,950.8100 AUD |
3,924.0300 AUD |
4,039.6200 AUD |
3,996.7000 AUD |
| 2024-10-19 |
3,937.0700 AUD |
27.1037 ETH |
3,936.5400 AUD |
3,925.2700 AUD |
3,963.7400 AUD |
3,948.2700 AUD |
| 2024-10-18 |
3,881.0600 AUD |
129.7855 ETH |
3,875.9900 AUD |
3,852.3900 AUD |
3,980.0000 AUD |
3,927.8200 AUD |
| 2024-10-17 |
3,906.2700 AUD |
70.7853 ETH |
3,907.0100 AUD |
3,858.5500 AUD |
3,942.9000 AUD |
3,870.0000 AUD |
| 2024-10-16 |
3,896.3200 AUD |
89.2591 ETH |
3,888.5200 AUD |
3,872.6700 AUD |
3,944.6400 AUD |
3,921.8200 AUD |
| 2024-10-15 |
3,907.1100 AUD |
157.9744 ETH |
3,902.2000 AUD |
3,799.7100 AUD |
3,984.5300 AUD |
3,841.3300 AUD |
| 2024-10-14 |
3,755.4500 AUD |
200.7514 ETH |
3,660.4500 AUD |
3,618.4700 AUD |
3,912.1500 AUD |
3,880.6500 AUD |
| 2024-10-13 |
3,636.9200 AUD |
16.2332 ETH |
3,663.3500 AUD |
3,600.0000 AUD |
3,665.3500 AUD |
3,655.0000 AUD |
| 2024-10-12 |
3,628.3600 AUD |
26.7220 ETH |
3,609.7400 AUD |
3,605.1500 AUD |
3,668.9600 AUD |
3,654.3300 AUD |
| 2024-10-11 |
3,568.3000 AUD |
56.0090 ETH |
3,534.1100 AUD |
3,530.0000 AUD |
3,643.2800 AUD |
3,612.8900 AUD |
| 2024-10-10 |
3,548.0000 AUD |
104.4925 ETH |
3,523.9000 AUD |
3,464.1800 AUD |
3,578.0000 AUD |
3,505.1100 AUD |
| 2024-10-09 |
3,611.6300 AUD |
78.0333 ETH |
3,618.5700 AUD |
3,498.3900 AUD |
3,660.3000 AUD |
3,529.8900 AUD |
| 2024-10-08 |
3,606.7300 AUD |
49.8566 ETH |
3,585.4300 AUD |
3,574.5300 AUD |
3,634.1600 AUD |
3,591.2000 AUD |
| 2024-10-07 |
3,643.4100 AUD |
90.6994 ETH |
3,585.2600 AUD |
3,584.1500 AUD |
3,715.7100 AUD |
3,612.1300 AUD |
| 2024-10-06 |
3,553.8000 AUD |
33.0535 ETH |
3,544.8500 AUD |
3,534.7000 AUD |
3,599.3600 AUD |
3,582.0100 AUD |
| 2024-10-05 |
3,536.5100 AUD |
72.0051 ETH |
3,556.0700 AUD |
3,524.2500 AUD |
3,570.2700 AUD |
3,537.4800 AUD |
| 2024-10-04 |
3,507.0400 AUD |
100.5778 ETH |
3,433.1000 AUD |
3,425.3700 AUD |
3,584.7400 AUD |
3,560.6900 AUD |