Identifier on Kraken: ETHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
2,609.2000 AUD |
95.3168 ETH |
2,632.7900 AUD |
2,525.0000 AUD |
2,668.9800 AUD |
2,541.7800 AUD |
| 2023-08-30 |
2,647.7300 AUD |
90.9900 ETH |
2,669.2300 AUD |
2,619.4700 AUD |
2,669.2300 AUD |
2,628.2000 AUD |
| 2023-08-29 |
2,595.0300 AUD |
91.8869 ETH |
2,573.0000 AUD |
2,546.6200 AUD |
2,696.3100 AUD |
2,668.4800 AUD |
| 2023-08-28 |
2,563.5300 AUD |
130.5108 ETH |
2,585.0000 AUD |
2,537.4600 AUD |
2,585.0000 AUD |
2,569.2400 AUD |
| 2023-08-27 |
2,579.5300 AUD |
41.8541 ETH |
2,571.0100 AUD |
2,568.1100 AUD |
2,594.7800 AUD |
2,578.3200 AUD |
| 2023-08-26 |
2,580.5800 AUD |
64.7222 ETH |
2,582.5300 AUD |
2,568.4500 AUD |
2,590.7600 AUD |
2,573.8900 AUD |
| 2023-08-25 |
2,583.5800 AUD |
141.1884 ETH |
2,589.9000 AUD |
2,559.1000 AUD |
2,604.0600 AUD |
2,566.1300 AUD |
| 2023-08-24 |
2,589.3600 AUD |
102.9963 ETH |
2,596.7000 AUD |
2,557.7700 AUD |
2,599.3100 AUD |
2,582.5700 AUD |
| 2023-08-23 |
2,555.5800 AUD |
223.2849 ETH |
2,545.0000 AUD |
2,530.8600 AUD |
2,629.1700 AUD |
2,584.6600 AUD |
| 2023-08-22 |
2,574.4300 AUD |
178.9616 ETH |
2,606.0800 AUD |
2,471.8100 AUD |
2,606.0800 AUD |
2,506.4600 AUD |
| 2023-08-21 |
2,619.5700 AUD |
306.6105 ETH |
2,631.6700 AUD |
2,585.0000 AUD |
2,640.1100 AUD |
2,607.4300 AUD |
| 2023-08-20 |
2,619.9700 AUD |
152.2416 ETH |
2,617.6900 AUD |
2,606.6000 AUD |
2,650.4500 AUD |
2,632.3300 AUD |
| 2023-08-19 |
2,606.3900 AUD |
222.9885 ETH |
2,604.9600 AUD |
2,594.2500 AUD |
2,653.3000 AUD |
2,617.5000 AUD |
| 2023-08-18 |
2,626.9100 AUD |
232.5883 ETH |
2,631.5700 AUD |
2,570.6000 AUD |
2,658.0300 AUD |
2,609.4100 AUD |
| 2023-08-17 |
2,715.3700 AUD |
315.0521 ETH |
2,816.1700 AUD |
2,409.3800 AUD |
2,820.8200 AUD |
2,654.0000 AUD |
| 2023-08-16 |
2,826.1100 AUD |
98.9349 ETH |
2,835.5900 AUD |
2,800.0000 AUD |
2,841.4500 AUD |
2,817.5500 AUD |
| 2023-08-15 |
2,840.2400 AUD |
71.9416 ETH |
2,837.5700 AUD |
2,810.3300 AUD |
2,851.4600 AUD |
2,832.3200 AUD |
| 2023-08-14 |
2,846.2900 AUD |
94.8047 ETH |
2,832.0700 AUD |
2,832.0600 AUD |
2,856.7400 AUD |
2,841.6100 AUD |
| 2023-08-13 |
2,846.4100 AUD |
73.1980 ETH |
2,843.6400 AUD |
2,838.4200 AUD |
2,860.2900 AUD |
2,838.4200 AUD |
| 2023-08-12 |
2,842.4000 AUD |
62.1110 ETH |
2,843.8800 AUD |
2,832.7100 AUD |
2,849.7200 AUD |
2,845.4400 AUD |
| 2023-08-11 |
2,833.6100 AUD |
97.3212 ETH |
2,836.4400 AUD |
2,821.9100 AUD |
2,848.0700 AUD |
2,839.8700 AUD |
| 2023-08-10 |
2,829.0300 AUD |
97.2831 ETH |
2,840.3400 AUD |
2,814.5000 AUD |
2,841.7100 AUD |
2,837.1300 AUD |
| 2023-08-09 |
2,843.3000 AUD |
138.7657 ETH |
2,838.7600 AUD |
2,816.9700 AUD |
2,861.9800 AUD |
2,841.4700 AUD |
| 2023-08-08 |
2,785.0200 AUD |
228.6810 ETH |
2,781.2900 AUD |
2,772.8000 AUD |
2,857.6400 AUD |
2,843.8600 AUD |
| 2023-08-07 |
2,781.8900 AUD |
51.3095 ETH |
2,778.1700 AUD |
2,745.8600 AUD |
2,798.6300 AUD |
2,780.2500 AUD |
| 2023-08-06 |
2,790.4600 AUD |
68.5835 ETH |
2,796.7600 AUD |
2,777.8600 AUD |
2,800.0000 AUD |
2,779.0400 AUD |
| 2023-08-05 |
2,784.9400 AUD |
61.4492 ETH |
2,784.5900 AUD |
2,779.1100 AUD |
2,797.8600 AUD |
2,789.9400 AUD |
| 2023-08-04 |
2,794.3300 AUD |
196.5468 ETH |
2,796.5900 AUD |
2,771.1700 AUD |
2,801.7700 AUD |
2,783.7000 AUD |
| 2023-08-03 |
2,808.4300 AUD |
86.9668 ETH |
2,815.2000 AUD |
2,797.8200 AUD |
2,825.6500 AUD |
2,812.4600 AUD |
| 2023-08-02 |
2,820.5400 AUD |
431.2117 ETH |
2,832.9000 AUD |
2,780.9500 AUD |
2,840.0000 AUD |
2,813.8600 AUD |
| 2023-08-01 |
2,745.9800 AUD |
106.6277 ETH |
2,764.9800 AUD |
2,721.8700 AUD |
2,799.2800 AUD |
2,797.1200 AUD |
| 2023-07-31 |
2,783.3700 AUD |
103.8625 ETH |
2,795.1800 AUD |
2,755.4700 AUD |
2,813.6000 AUD |
2,764.6400 AUD |
| 2023-07-30 |
2,804.4200 AUD |
67.5009 ETH |
2,829.0900 AUD |
2,784.8500 AUD |
2,831.0000 AUD |
2,793.1700 AUD |
| 2023-07-29 |
2,811.6700 AUD |
361.2185 ETH |
2,816.6600 AUD |
2,804.5000 AUD |
2,833.0800 AUD |
2,826.0400 AUD |
| 2023-07-28 |
2,787.6400 AUD |
251.3712 ETH |
2,773.7800 AUD |
2,773.7800 AUD |
2,820.1400 AUD |
2,817.3500 AUD |
| 2023-07-27 |
2,761.7000 AUD |
216.2449 ETH |
2,770.7200 AUD |
2,743.4100 AUD |
2,787.5900 AUD |
2,767.3100 AUD |
| 2023-07-26 |
2,748.5600 AUD |
211.0799 ETH |
2,736.6400 AUD |
2,736.6300 AUD |
2,791.9600 AUD |
2,769.2800 AUD |
| 2023-07-25 |
2,744.0800 AUD |
377.1392 ETH |
2,753.9600 AUD |
2,731.2200 AUD |
2,759.5800 AUD |
2,746.2100 AUD |
| 2023-07-24 |
2,780.0500 AUD |
215.7039 ETH |
2,809.9000 AUD |
2,723.3100 AUD |
2,809.9000 AUD |
2,744.5700 AUD |
| 2023-07-23 |
2,782.7200 AUD |
187.1052 ETH |
2,775.7700 AUD |
2,766.3400 AUD |
2,827.7500 AUD |
2,793.5200 AUD |
| 2023-07-22 |
2,812.8100 AUD |
332.2823 ETH |
2,813.3400 AUD |
2,801.4900 AUD |
2,820.8800 AUD |
2,808.5400 AUD |
| 2023-07-21 |
2,803.4600 AUD |
111.9051 ETH |
2,795.9700 AUD |
2,786.3600 AUD |
2,826.8600 AUD |
2,812.2200 AUD |
| 2023-07-20 |
2,797.2100 AUD |
126.0816 ETH |
2,788.4900 AUD |
2,770.9900 AUD |
2,823.5200 AUD |
2,795.9900 AUD |
| 2023-07-19 |
2,811.5200 AUD |
80.1224 ETH |
2,787.7000 AUD |
2,781.7400 AUD |
2,828.5000 AUD |
2,796.3000 AUD |
| 2023-07-18 |
2,794.1800 AUD |
74.3745 ETH |
2,815.5000 AUD |
2,765.0100 AUD |
2,818.6500 AUD |
2,791.9100 AUD |
| 2023-07-17 |
2,825.5600 AUD |
143.0995 ETH |
2,818.8100 AUD |
2,760.4000 AUD |
2,847.4500 AUD |
2,815.5000 AUD |
| 2023-07-16 |
2,829.7600 AUD |
72.5300 ETH |
2,838.6500 AUD |
2,812.2100 AUD |
2,856.8700 AUD |
2,818.9400 AUD |
| 2023-07-15 |
2,844.8100 AUD |
79.1381 ETH |
2,843.5600 AUD |
2,830.3300 AUD |
2,858.4800 AUD |
2,834.7600 AUD |
| 2023-07-14 |
2,916.8400 AUD |
158.8152 ETH |
2,919.4300 AUD |
2,793.3500 AUD |
2,950.0000 AUD |
2,816.5200 AUD |
| 2023-07-13 |
2,797.8600 AUD |
192.5224 ETH |
2,767.6100 AUD |
2,733.2200 AUD |
2,919.3400 AUD |
2,893.8800 AUD |