Identifier on Kraken: ETHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
2,475.2900 AUD |
180.8384 ETH |
2,460.2200 AUD |
2,454.9100 AUD |
2,488.6700 AUD |
2,469.1600 AUD |
| 2023-10-17 |
2,496.7700 AUD |
74.5458 ETH |
2,526.1600 AUD |
2,443.5300 AUD |
2,526.1600 AUD |
2,457.1200 AUD |
| 2023-10-16 |
2,505.3900 AUD |
185.5496 ETH |
2,473.0100 AUD |
2,467.5800 AUD |
2,583.5300 AUD |
2,526.2400 AUD |
| 2023-10-15 |
2,478.0400 AUD |
51.8818 ETH |
2,473.3600 AUD |
2,468.1700 AUD |
2,489.5900 AUD |
2,482.8900 AUD |
| 2023-10-14 |
2,466.5900 AUD |
47.7475 ETH |
2,470.1100 AUD |
2,457.6400 AUD |
2,481.3700 AUD |
2,478.9400 AUD |
| 2023-10-13 |
2,449.8100 AUD |
102.8754 ETH |
2,439.6700 AUD |
2,431.7200 AUD |
2,499.9900 AUD |
2,469.8800 AUD |
| 2023-10-12 |
2,430.0000 AUD |
303.8340 ETH |
2,444.9100 AUD |
2,404.8400 AUD |
2,447.3100 AUD |
2,435.0000 AUD |
| 2023-10-11 |
2,447.3700 AUD |
142.0953 ETH |
2,440.0900 AUD |
2,412.0200 AUD |
2,464.4700 AUD |
2,443.7100 AUD |
| 2023-10-10 |
2,467.1000 AUD |
172.8774 ETH |
2,465.0000 AUD |
2,417.5200 AUD |
2,495.0200 AUD |
2,448.1300 AUD |
| 2023-10-09 |
2,525.1100 AUD |
231.6210 ETH |
2,572.2900 AUD |
2,440.2800 AUD |
2,581.3100 AUD |
2,467.4600 AUD |
| 2023-10-08 |
2,571.1400 AUD |
67.7149 ETH |
2,573.3900 AUD |
2,546.0000 AUD |
2,581.2000 AUD |
2,570.2500 AUD |
| 2023-10-07 |
2,577.9400 AUD |
35.6011 ETH |
2,585.8400 AUD |
2,564.7000 AUD |
2,588.4800 AUD |
2,564.7000 AUD |
| 2023-10-06 |
2,565.6600 AUD |
119.3505 ETH |
2,541.4800 AUD |
2,541.4800 AUD |
2,601.5100 AUD |
2,601.5100 AUD |
| 2023-10-05 |
2,579.8800 AUD |
205.5816 ETH |
2,604.0800 AUD |
2,535.6100 AUD |
2,613.2300 AUD |
2,537.3900 AUD |
| 2023-10-04 |
2,601.3400 AUD |
186.6291 ETH |
2,621.1500 AUD |
2,577.0500 AUD |
2,621.1500 AUD |
2,606.7500 AUD |
| 2023-10-03 |
2,631.2800 AUD |
84.1509 ETH |
2,614.1300 AUD |
2,609.1000 AUD |
2,642.9900 AUD |
2,626.9900 AUD |
| 2023-10-02 |
2,673.7900 AUD |
458.9691 ETH |
2,696.8600 AUD |
2,575.0000 AUD |
2,719.5100 AUD |
2,615.0200 AUD |
| 2023-10-01 |
2,620.8800 AUD |
69.5794 ETH |
2,602.1100 AUD |
2,602.1100 AUD |
2,636.4500 AUD |
2,607.7900 AUD |
| 2023-09-30 |
2,603.8100 AUD |
62.8481 ETH |
2,598.0000 AUD |
2,592.3400 AUD |
2,625.9100 AUD |
2,593.4400 AUD |
| 2023-09-29 |
2,580.9000 AUD |
85.1700 ETH |
2,572.3600 AUD |
2,557.7800 AUD |
2,607.9300 AUD |
2,594.5400 AUD |
| 2023-09-28 |
2,541.7300 AUD |
258.4813 ETH |
2,516.1000 AUD |
2,513.2300 AUD |
2,594.3100 AUD |
2,575.7700 AUD |
| 2023-09-27 |
2,498.8000 AUD |
191.1240 ETH |
2,491.2500 AUD |
2,483.0800 AUD |
2,557.6000 AUD |
2,505.0500 AUD |
| 2023-09-26 |
2,481.0000 AUD |
190.5176 ETH |
2,470.6900 AUD |
2,469.0900 AUD |
2,490.3000 AUD |
2,487.5000 AUD |
| 2023-09-25 |
2,457.1500 AUD |
86.9424 ETH |
2,452.8500 AUD |
2,430.1600 AUD |
2,482.0200 AUD |
2,470.4000 AUD |
| 2023-09-24 |
2,476.6400 AUD |
107.5260 ETH |
2,480.0100 AUD |
2,457.2000 AUD |
2,483.2000 AUD |
2,473.5700 AUD |
| 2023-09-23 |
2,479.5200 AUD |
48.4430 ETH |
2,482.6300 AUD |
2,469.9900 AUD |
2,489.5600 AUD |
2,480.7500 AUD |
| 2023-09-22 |
2,485.1500 AUD |
150.7930 ETH |
2,477.5600 AUD |
2,469.6000 AUD |
2,497.8300 AUD |
2,478.0500 AUD |
| 2023-09-21 |
2,500.0700 AUD |
152.7333 ETH |
2,522.9700 AUD |
2,450.0500 AUD |
2,536.5100 AUD |
2,476.3500 AUD |
| 2023-09-20 |
2,531.0000 AUD |
168.0312 ETH |
2,546.8700 AUD |
2,496.0000 AUD |
2,558.4200 AUD |
2,516.8600 AUD |
| 2023-09-19 |
2,548.5900 AUD |
137.9439 ETH |
2,545.7700 AUD |
2,531.7800 AUD |
2,571.8200 AUD |
2,549.7000 AUD |
| 2023-09-18 |
2,550.3600 AUD |
200.9909 ETH |
2,524.3900 AUD |
2,504.0000 AUD |
2,598.8100 AUD |
2,549.5200 AUD |
| 2023-09-17 |
2,539.8000 AUD |
32.8219 ETH |
2,543.7400 AUD |
2,511.7000 AUD |
2,547.2600 AUD |
2,523.0000 AUD |
| 2023-09-16 |
2,554.7300 AUD |
57.7540 ETH |
2,557.2000 AUD |
2,543.5300 AUD |
2,568.1900 AUD |
2,546.6500 AUD |
| 2023-09-15 |
2,532.2900 AUD |
335.1444 ETH |
2,530.3700 AUD |
2,510.1200 AUD |
2,572.3000 AUD |
2,554.3600 AUD |
| 2023-09-14 |
2,521.7000 AUD |
201.8932 ETH |
2,507.4000 AUD |
2,503.9900 AUD |
2,552.8300 AUD |
2,532.3200 AUD |
| 2023-09-13 |
2,489.7600 AUD |
121.4983 ETH |
2,483.3000 AUD |
2,468.1600 AUD |
2,516.2000 AUD |
2,507.6900 AUD |
| 2023-09-12 |
2,430.3700 AUD |
754.7544 ETH |
2,417.0000 AUD |
2,410.0000 AUD |
2,526.3100 AUD |
2,481.0000 AUD |
| 2023-09-11 |
2,472.0700 AUD |
187.0996 ETH |
2,533.2100 AUD |
2,390.8500 AUD |
2,533.2100 AUD |
2,407.4900 AUD |
| 2023-09-10 |
2,540.7300 AUD |
96.1719 ETH |
2,562.0600 AUD |
2,510.0000 AUD |
2,564.5600 AUD |
2,539.0400 AUD |
| 2023-09-09 |
2,563.1100 AUD |
27.6188 ETH |
2,564.7700 AUD |
2,557.1500 AUD |
2,569.2900 AUD |
2,566.4900 AUD |
| 2023-09-08 |
2,566.7000 AUD |
111.8025 ETH |
2,580.0000 AUD |
2,523.5000 AUD |
2,590.9700 AUD |
2,566.6800 AUD |
| 2023-09-07 |
2,562.9300 AUD |
92.1792 ETH |
2,556.2700 AUD |
2,546.3800 AUD |
2,591.9500 AUD |
2,585.7200 AUD |
| 2023-09-06 |
2,553.6400 AUD |
81.1002 ETH |
2,561.5100 AUD |
2,525.5400 AUD |
2,590.0000 AUD |
2,553.7400 AUD |
| 2023-09-05 |
2,524.2700 AUD |
422.9240 ETH |
2,523.1500 AUD |
2,505.2400 AUD |
2,574.4000 AUD |
2,552.6300 AUD |
| 2023-09-04 |
2,530.3700 AUD |
130.6929 ETH |
2,534.4200 AUD |
2,511.4600 AUD |
2,538.7800 AUD |
2,524.7900 AUD |
| 2023-09-03 |
2,535.9700 AUD |
92.4015 ETH |
2,537.4100 AUD |
2,517.9400 AUD |
2,547.7900 AUD |
2,532.7100 AUD |
| 2023-09-02 |
2,534.2000 AUD |
119.8888 ETH |
2,524.6500 AUD |
2,524.6500 AUD |
2,547.5700 AUD |
2,538.1000 AUD |
| 2023-09-01 |
2,541.3000 AUD |
182.0164 ETH |
2,540.6000 AUD |
2,487.0300 AUD |
2,561.3200 AUD |
2,525.7100 AUD |
| 2023-08-31 |
2,609.2000 AUD |
95.3168 ETH |
2,632.7900 AUD |
2,525.0000 AUD |
2,668.9800 AUD |
2,541.7800 AUD |
| 2023-08-30 |
2,647.7300 AUD |
90.9900 ETH |
2,669.2300 AUD |
2,619.4700 AUD |
2,669.2300 AUD |
2,628.2000 AUD |