Identifier on Kraken: ETHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
2,807.0300 AUD |
92.9077 ETH |
2,808.1400 AUD |
2,751.6900 AUD |
2,838.0700 AUD |
2,762.0200 AUD |
| 2023-07-11 |
2,806.8100 AUD |
155.3100 ETH |
2,815.9400 AUD |
2,794.9900 AUD |
2,827.2800 AUD |
2,808.0500 AUD |
| 2023-07-10 |
2,808.8600 AUD |
139.0503 ETH |
2,791.7700 AUD |
2,767.5600 AUD |
2,844.4600 AUD |
2,819.4300 AUD |
| 2023-07-09 |
2,799.7800 AUD |
78.2647 ETH |
2,793.8500 AUD |
2,782.8200 AUD |
2,812.1800 AUD |
2,795.2200 AUD |
| 2023-07-08 |
2,795.2100 AUD |
108.4552 ETH |
2,801.0000 AUD |
2,762.3500 AUD |
2,804.8000 AUD |
2,789.7000 AUD |
| 2023-07-07 |
2,794.8900 AUD |
181.0608 ETH |
2,787.0500 AUD |
2,762.6000 AUD |
2,817.7700 AUD |
2,793.3100 AUD |
| 2023-07-06 |
2,878.1900 AUD |
111.8460 ETH |
2,871.1900 AUD |
2,825.6300 AUD |
2,931.1300 AUD |
2,832.3900 AUD |
| 2023-07-05 |
2,887.4700 AUD |
75.9641 ETH |
2,893.2700 AUD |
2,842.2200 AUD |
2,905.1200 AUD |
2,866.0600 AUD |
| 2023-07-04 |
2,923.0500 AUD |
131.9112 ETH |
2,925.4500 AUD |
2,885.0100 AUD |
2,941.8100 AUD |
2,900.6500 AUD |
| 2023-07-03 |
2,929.4100 AUD |
180.5350 ETH |
2,904.9900 AUD |
2,896.7000 AUD |
2,956.5100 AUD |
2,919.4700 AUD |
| 2023-07-02 |
2,883.6400 AUD |
50.3946 ETH |
2,884.6300 AUD |
2,847.3100 AUD |
2,932.3200 AUD |
2,900.5400 AUD |
| 2023-07-01 |
2,889.0900 AUD |
62.9740 ETH |
2,906.3900 AUD |
2,867.7900 AUD |
2,912.0000 AUD |
2,885.1100 AUD |
| 2023-06-30 |
2,843.5100 AUD |
211.3369 ETH |
2,794.4300 AUD |
2,750.0000 AUD |
2,907.5300 AUD |
2,907.4200 AUD |
| 2023-06-29 |
2,788.9400 AUD |
93.2322 ETH |
2,767.5300 AUD |
2,765.5600 AUD |
2,832.7500 AUD |
2,794.9700 AUD |
| 2023-06-28 |
2,798.8200 AUD |
182.0236 ETH |
2,821.5000 AUD |
2,760.0000 AUD |
2,821.6800 AUD |
2,772.4300 AUD |
| 2023-06-27 |
2,796.2800 AUD |
156.7784 ETH |
2,778.7900 AUD |
2,769.4200 AUD |
2,860.4000 AUD |
2,825.4100 AUD |
| 2023-06-26 |
2,812.0000 AUD |
284.4274 ETH |
2,835.0000 AUD |
2,750.0000 AUD |
2,849.1600 AUD |
2,774.4700 AUD |
| 2023-06-25 |
2,849.3400 AUD |
64.7250 ETH |
2,807.6500 AUD |
2,793.4100 AUD |
2,880.5200 AUD |
2,827.7100 AUD |
| 2023-06-24 |
2,822.9200 AUD |
37.5672 ETH |
2,825.7000 AUD |
2,791.8300 AUD |
2,844.8900 AUD |
2,805.2500 AUD |
| 2023-06-23 |
2,811.2100 AUD |
153.2810 ETH |
2,775.7700 AUD |
2,768.5200 AUD |
2,887.4700 AUD |
2,840.0500 AUD |
| 2023-06-22 |
2,799.3300 AUD |
177.3527 ETH |
2,770.1900 AUD |
2,761.2300 AUD |
2,832.7300 AUD |
2,771.3700 AUD |
| 2023-06-21 |
2,686.6500 AUD |
202.3713 ETH |
2,636.3000 AUD |
2,636.3000 AUD |
2,783.1400 AUD |
2,767.1200 AUD |
| 2023-06-20 |
2,568.8200 AUD |
107.4375 ETH |
2,534.7900 AUD |
2,534.3200 AUD |
2,638.1400 AUD |
2,632.1400 AUD |
| 2023-06-19 |
2,517.0100 AUD |
101.9195 ETH |
2,506.8500 AUD |
2,490.0000 AUD |
2,550.4200 AUD |
2,531.6500 AUD |
| 2023-06-18 |
2,517.0200 AUD |
73.7521 ETH |
2,514.8300 AUD |
2,490.0000 AUD |
2,536.2500 AUD |
2,502.6300 AUD |
| 2023-06-17 |
2,523.2200 AUD |
161.6672 ETH |
2,499.3700 AUD |
2,493.9100 AUD |
2,560.7700 AUD |
2,516.9200 AUD |
| 2023-06-16 |
2,424.4200 AUD |
88.4210 ETH |
2,417.0800 AUD |
2,404.4100 AUD |
2,508.5500 AUD |
2,497.5600 AUD |
| 2023-06-15 |
2,409.2800 AUD |
270.1840 ETH |
2,428.1200 AUD |
2,375.2300 AUD |
2,439.0300 AUD |
2,423.9100 AUD |
| 2023-06-14 |
2,521.6300 AUD |
193.1653 ETH |
2,568.7000 AUD |
2,407.6800 AUD |
2,578.8700 AUD |
2,428.8400 AUD |
| 2023-06-13 |
2,577.1800 AUD |
137.2874 ETH |
2,583.0100 AUD |
2,549.4300 AUD |
2,599.9200 AUD |
2,565.5200 AUD |
| 2023-06-12 |
2,591.7100 AUD |
205.0810 ETH |
2,595.6900 AUD |
2,561.9900 AUD |
2,603.7000 AUD |
2,576.8100 AUD |
| 2023-06-11 |
2,608.6900 AUD |
205.1194 ETH |
2,612.4800 AUD |
2,592.5100 AUD |
2,643.6000 AUD |
2,612.9300 AUD |
| 2023-06-10 |
2,626.6300 AUD |
119.5710 ETH |
2,728.6700 AUD |
2,555.5200 AUD |
2,732.1400 AUD |
2,616.6600 AUD |
| 2023-06-09 |
2,740.6600 AUD |
66.2633 ETH |
2,751.1200 AUD |
2,714.4300 AUD |
2,754.0900 AUD |
2,722.5900 AUD |
| 2023-06-08 |
2,754.5400 AUD |
114.0064 ETH |
2,753.2100 AUD |
2,734.7100 AUD |
2,769.4400 AUD |
2,755.4800 AUD |
| 2023-06-07 |
2,789.5800 AUD |
131.0235 ETH |
2,820.0600 AUD |
2,754.1500 AUD |
2,830.3600 AUD |
2,761.0300 AUD |
| 2023-06-06 |
2,739.7000 AUD |
201.5147 ETH |
2,743.9600 AUD |
2,704.7000 AUD |
2,843.5100 AUD |
2,819.8100 AUD |
| 2023-06-05 |
2,793.2000 AUD |
129.2379 ETH |
2,856.5000 AUD |
2,685.3700 AUD |
2,861.5600 AUD |
2,732.1200 AUD |
| 2023-06-04 |
2,870.6600 AUD |
87.0340 ETH |
2,862.0200 AUD |
2,860.7300 AUD |
2,890.4800 AUD |
2,876.1500 AUD |
| 2023-06-03 |
2,879.1300 AUD |
94.6289 ETH |
2,884.0100 AUD |
2,854.9000 AUD |
2,890.1400 AUD |
2,860.6800 AUD |
| 2023-06-02 |
2,853.0400 AUD |
143.9689 ETH |
2,830.1000 AUD |
2,810.1500 AUD |
2,887.8000 AUD |
2,884.0000 AUD |
| 2023-06-01 |
2,847.9500 AUD |
102.3802 ETH |
2,884.1000 AUD |
2,825.3200 AUD |
2,898.9800 AUD |
2,833.7800 AUD |
| 2023-05-31 |
2,889.5200 AUD |
145.2756 ETH |
2,909.9900 AUD |
2,858.2200 AUD |
2,926.2700 AUD |
2,869.5800 AUD |
| 2023-05-30 |
2,910.9600 AUD |
68.6676 ETH |
2,895.3000 AUD |
2,885.6500 AUD |
2,931.1500 AUD |
2,911.4400 AUD |
| 2023-05-29 |
2,913.9000 AUD |
103.0955 ETH |
2,926.5900 AUD |
2,866.8400 AUD |
2,939.8400 AUD |
2,896.5800 AUD |
| 2023-05-28 |
2,831.6000 AUD |
44.7553 ETH |
2,800.5000 AUD |
2,795.3300 AUD |
2,921.0300 AUD |
2,921.0300 AUD |
| 2023-05-27 |
2,801.2800 AUD |
40.7391 ETH |
2,802.4400 AUD |
2,782.1000 AUD |
2,811.2900 AUD |
2,800.1600 AUD |
| 2023-05-26 |
2,782.2800 AUD |
49.1695 ETH |
2,774.2800 AUD |
2,756.0200 AUD |
2,815.9000 AUD |
2,806.8500 AUD |
| 2023-05-25 |
2,735.5800 AUD |
87.9965 ETH |
2,750.6500 AUD |
2,697.6200 AUD |
2,780.8100 AUD |
2,780.2400 AUD |
| 2023-05-24 |
2,769.5200 AUD |
69.8024 ETH |
2,797.8300 AUD |
2,715.0000 AUD |
2,800.0200 AUD |
2,754.5700 AUD |