Identifier on Kraken: ETHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
2,782.4900 AUD |
89.2062 ETH |
2,728.7000 AUD |
2,723.7500 AUD |
2,802.4100 AUD |
2,800.6200 AUD |
| 2023-05-22 |
2,717.5500 AUD |
78.5835 ETH |
2,712.4500 AUD |
2,692.0300 AUD |
2,743.2000 AUD |
2,734.9500 AUD |
| 2023-05-21 |
2,720.4500 AUD |
96.7619 ETH |
2,728.3500 AUD |
2,704.3200 AUD |
2,737.4000 AUD |
2,713.7600 AUD |
| 2023-05-20 |
2,726.1800 AUD |
155.0258 ETH |
2,712.1500 AUD |
2,712.1500 AUD |
2,748.1000 AUD |
2,727.7700 AUD |
| 2023-05-19 |
2,721.6900 AUD |
149.4847 ETH |
2,707.0000 AUD |
2,706.0500 AUD |
2,730.0000 AUD |
2,720.4600 AUD |
| 2023-05-18 |
2,735.3900 AUD |
92.7190 ETH |
2,728.0200 AUD |
2,682.8600 AUD |
2,752.3800 AUD |
2,721.2200 AUD |
| 2023-05-17 |
2,736.9500 AUD |
195.7370 ETH |
2,727.3700 AUD |
2,682.4200 AUD |
2,754.0100 AUD |
2,736.3900 AUD |
| 2023-05-16 |
2,716.7200 AUD |
40.1494 ETH |
2,709.7500 AUD |
2,678.5400 AUD |
2,742.4300 AUD |
2,741.0600 AUD |
| 2023-05-15 |
2,736.2300 AUD |
51.9109 ETH |
2,713.2700 AUD |
2,691.4200 AUD |
2,750.0000 AUD |
2,722.0600 AUD |
| 2023-05-14 |
2,714.8600 AUD |
5.0484 ETH |
2,706.0600 AUD |
2,701.2000 AUD |
2,743.7600 AUD |
2,713.2900 AUD |
| 2023-05-13 |
2,724.8800 AUD |
98.2408 ETH |
2,712.0600 AUD |
2,696.0800 AUD |
2,733.8300 AUD |
2,722.0500 AUD |
| 2023-05-12 |
2,652.0000 AUD |
49.4953 ETH |
2,688.8800 AUD |
2,605.1200 AUD |
2,729.9900 AUD |
2,722.1900 AUD |
| 2023-05-11 |
2,711.0300 AUD |
181.1569 ETH |
2,717.1600 AUD |
2,646.6000 AUD |
2,731.0000 AUD |
2,676.4500 AUD |
| 2023-05-10 |
2,736.6600 AUD |
97.4863 ETH |
2,746.1000 AUD |
2,662.0200 AUD |
2,778.6200 AUD |
2,721.2500 AUD |
| 2023-05-09 |
2,729.2600 AUD |
35.3546 ETH |
2,726.4900 AUD |
2,709.0100 AUD |
2,750.7800 AUD |
2,735.0800 AUD |
| 2023-05-08 |
2,725.9400 AUD |
101.7988 ETH |
2,797.0000 AUD |
2,693.3600 AUD |
2,797.0000 AUD |
2,726.0100 AUD |
| 2023-05-07 |
2,833.8400 AUD |
35.8329 ETH |
2,829.9600 AUD |
2,812.3500 AUD |
2,862.6700 AUD |
2,833.9900 AUD |
| 2023-05-06 |
2,860.6300 AUD |
65.2218 ETH |
2,972.5200 AUD |
2,756.6000 AUD |
2,988.8500 AUD |
2,824.7300 AUD |
| 2023-05-05 |
2,874.4100 AUD |
46.7756 ETH |
2,804.8700 AUD |
2,797.3500 AUD |
2,961.0400 AUD |
2,956.4900 AUD |
| 2023-05-04 |
2,836.1700 AUD |
27.5834 ETH |
2,864.1300 AUD |
2,794.7500 AUD |
2,870.0000 AUD |
2,797.0500 AUD |
| 2023-05-03 |
2,799.9400 AUD |
96.5020 ETH |
2,805.3900 AUD |
2,768.7200 AUD |
2,871.7700 AUD |
2,871.7700 AUD |
| 2023-05-02 |
2,742.2800 AUD |
49.9950 ETH |
2,771.5500 AUD |
2,722.9000 AUD |
2,818.0200 AUD |
2,805.2500 AUD |
| 2023-05-01 |
2,768.2200 AUD |
247.8582 ETH |
2,832.5000 AUD |
2,730.9400 AUD |
2,850.4400 AUD |
2,757.5900 AUD |
| 2023-04-30 |
2,881.7300 AUD |
43.9707 ETH |
2,885.1300 AUD |
2,844.6900 AUD |
2,927.9000 AUD |
2,865.7100 AUD |
| 2023-04-29 |
2,873.9400 AUD |
11.8434 ETH |
2,861.3100 AUD |
2,851.8300 AUD |
2,900.0000 AUD |
2,884.2500 AUD |
| 2023-04-28 |
2,885.2000 AUD |
70.6175 ETH |
2,874.1900 AUD |
2,845.3900 AUD |
2,915.1700 AUD |
2,861.1900 AUD |
| 2023-04-27 |
2,869.4500 AUD |
70.8110 ETH |
2,838.8700 AUD |
2,818.5900 AUD |
2,919.7400 AUD |
2,902.0000 AUD |
| 2023-04-26 |
2,892.7000 AUD |
215.7574 ETH |
2,811.4700 AUD |
2,707.0000 AUD |
2,957.2500 AUD |
2,831.4400 AUD |
| 2023-04-25 |
2,750.4000 AUD |
49.7664 ETH |
2,748.0000 AUD |
2,714.0000 AUD |
2,827.2200 AUD |
2,817.6500 AUD |
| 2023-04-24 |
2,758.2800 AUD |
113.3240 ETH |
2,792.5600 AUD |
2,711.6700 AUD |
2,828.0400 AUD |
2,735.1100 AUD |
| 2023-04-23 |
2,793.8400 AUD |
16.6296 ETH |
2,810.2800 AUD |
2,762.2000 AUD |
2,822.1300 AUD |
2,797.5100 AUD |
| 2023-04-22 |
2,788.2400 AUD |
132.6505 ETH |
2,763.6400 AUD |
2,761.6300 AUD |
2,813.9100 AUD |
2,807.4500 AUD |
| 2023-04-21 |
2,845.9400 AUD |
95.9978 ETH |
2,877.7000 AUD |
2,735.0000 AUD |
2,901.1300 AUD |
2,772.4700 AUD |
| 2023-04-20 |
2,901.8400 AUD |
23.9784 ETH |
2,880.4800 AUD |
2,846.8400 AUD |
2,926.9800 AUD |
2,881.0900 AUD |
| 2023-04-19 |
3,025.2600 AUD |
73.5810 ETH |
3,111.5500 AUD |
2,907.5600 AUD |
3,118.8300 AUD |
2,939.4100 AUD |
| 2023-04-18 |
3,113.3200 AUD |
66.2351 ETH |
3,094.2500 AUD |
3,068.8000 AUD |
3,144.7500 AUD |
3,110.3000 AUD |
| 2023-04-17 |
3,114.0400 AUD |
192.9494 ETH |
3,155.6400 AUD |
3,069.3100 AUD |
3,155.6400 AUD |
3,103.5900 AUD |
| 2023-04-16 |
3,122.7500 AUD |
84.0575 ETH |
3,116.7200 AUD |
3,105.4100 AUD |
3,193.8100 AUD |
3,175.4900 AUD |
| 2023-04-15 |
3,135.3100 AUD |
87.1083 ETH |
3,128.5300 AUD |
3,098.0600 AUD |
3,149.3000 AUD |
3,124.1900 AUD |
| 2023-04-14 |
3,116.0900 AUD |
325.4160 ETH |
2,970.0300 AUD |
2,970.0300 AUD |
3,159.8700 AUD |
3,133.2800 AUD |
| 2023-04-13 |
2,923.3500 AUD |
169.9909 ETH |
2,856.4300 AUD |
2,825.5400 AUD |
2,979.3400 AUD |
2,971.6900 AUD |
| 2023-04-12 |
2,807.8300 AUD |
145.7252 ETH |
2,838.3500 AUD |
2,785.9400 AUD |
2,884.9800 AUD |
2,860.0100 AUD |
| 2023-04-11 |
2,869.4600 AUD |
102.6797 ETH |
2,873.0800 AUD |
2,829.9900 AUD |
2,899.6400 AUD |
2,840.9800 AUD |
| 2023-04-10 |
2,783.5200 AUD |
66.0489 ETH |
2,787.7400 AUD |
2,776.2400 AUD |
2,858.4800 AUD |
2,839.9700 AUD |
| 2023-04-09 |
2,778.9700 AUD |
19.8780 ETH |
2,770.6500 AUD |
2,744.9400 AUD |
2,807.6700 AUD |
2,807.6700 AUD |
| 2023-04-08 |
2,793.8100 AUD |
13.4363 ETH |
2,799.4500 AUD |
2,769.6200 AUD |
2,810.8800 AUD |
2,780.3000 AUD |
| 2023-04-07 |
2,790.4300 AUD |
20.7826 ETH |
2,804.6900 AUD |
2,760.2600 AUD |
2,814.7800 AUD |
2,783.6300 AUD |
| 2023-04-06 |
2,796.7200 AUD |
77.1356 ETH |
2,833.8100 AUD |
2,773.5100 AUD |
2,833.8100 AUD |
2,804.2300 AUD |
| 2023-04-05 |
2,822.8300 AUD |
96.8467 ETH |
2,760.7400 AUD |
2,760.5900 AUD |
2,876.7700 AUD |
2,844.9700 AUD |
| 2023-04-04 |
2,749.8300 AUD |
175.0498 ETH |
2,665.9800 AUD |
2,661.3300 AUD |
2,808.4400 AUD |
2,770.7100 AUD |