Identifier on Kraken: ETHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
2,642.7400 AUD |
69.7079 ETH |
2,690.9200 AUD |
2,616.9200 AUD |
2,711.3900 AUD |
2,636.9400 AUD |
| 2023-04-02 |
2,689.4500 AUD |
32.1789 ETH |
2,706.0700 AUD |
2,659.4600 AUD |
2,726.5600 AUD |
2,666.1500 AUD |
| 2023-04-01 |
2,723.4900 AUD |
7.8424 ETH |
2,720.5100 AUD |
2,706.6400 AUD |
2,738.6400 AUD |
2,722.5200 AUD |
| 2023-03-31 |
2,685.0400 AUD |
84.9549 ETH |
2,659.7900 AUD |
2,659.7900 AUD |
2,749.7200 AUD |
2,716.2700 AUD |
| 2023-03-30 |
2,683.6500 AUD |
79.9275 ETH |
2,681.7300 AUD |
2,631.6400 AUD |
2,726.6900 AUD |
2,672.8500 AUD |
| 2023-03-29 |
2,687.7500 AUD |
124.6281 ETH |
2,640.4600 AUD |
2,640.4600 AUD |
2,723.6500 AUD |
2,683.6400 AUD |
| 2023-03-28 |
2,583.2800 AUD |
67.4075 ETH |
2,581.5700 AUD |
2,550.0000 AUD |
2,658.3200 AUD |
2,636.8600 AUD |
| 2023-03-27 |
2,625.3300 AUD |
56.5909 ETH |
2,667.1700 AUD |
2,545.1500 AUD |
2,667.1700 AUD |
2,579.0200 AUD |
| 2023-03-26 |
2,654.8100 AUD |
16.6969 ETH |
2,626.0400 AUD |
2,623.5000 AUD |
2,701.7000 AUD |
2,651.1400 AUD |
| 2023-03-25 |
2,621.4700 AUD |
138.1036 ETH |
2,635.1200 AUD |
2,585.0000 AUD |
2,648.1000 AUD |
2,617.6200 AUD |
| 2023-03-24 |
2,694.9000 AUD |
265.0377 ETH |
2,721.0200 AUD |
2,601.0400 AUD |
2,730.7500 AUD |
2,638.2700 AUD |
| 2023-03-23 |
2,649.2800 AUD |
46.7727 ETH |
2,593.7800 AUD |
2,580.0000 AUD |
2,765.6300 AUD |
2,702.4300 AUD |
| 2023-03-22 |
2,671.9100 AUD |
74.9411 ETH |
2,704.5100 AUD |
2,562.6800 AUD |
2,726.2300 AUD |
2,588.6500 AUD |
| 2023-03-21 |
2,682.8100 AUD |
52.9248 ETH |
2,602.3500 AUD |
2,583.9600 AUD |
2,741.2900 AUD |
2,693.8100 AUD |
| 2023-03-20 |
2,653.3800 AUD |
195.3473 ETH |
2,641.0000 AUD |
2,581.5400 AUD |
2,694.1300 AUD |
2,581.5400 AUD |
| 2023-03-19 |
2,678.3500 AUD |
68.8756 ETH |
2,636.3700 AUD |
2,636.3700 AUD |
2,745.4600 AUD |
2,681.2500 AUD |
| 2023-03-18 |
2,688.9000 AUD |
43.5604 ETH |
2,671.8800 AUD |
2,632.1000 AUD |
2,749.4600 AUD |
2,632.1000 AUD |
| 2023-03-17 |
2,569.1300 AUD |
174.9141 ETH |
2,513.0600 AUD |
2,513.0000 AUD |
2,642.3600 AUD |
2,637.4900 AUD |
| 2023-03-16 |
2,491.6900 AUD |
98.4273 ETH |
2,497.0100 AUD |
2,469.1400 AUD |
2,535.9900 AUD |
2,513.4300 AUD |
| 2023-03-15 |
2,513.1000 AUD |
101.2997 ETH |
2,505.4000 AUD |
2,457.5100 AUD |
2,548.7700 AUD |
2,511.2600 AUD |
| 2023-03-14 |
2,541.1100 AUD |
502.2504 ETH |
2,481.4000 AUD |
2,470.0100 AUD |
2,650.7100 AUD |
2,534.6600 AUD |
| 2023-03-13 |
2,449.1700 AUD |
506.3983 ETH |
2,392.7800 AUD |
2,350.3700 AUD |
2,513.7700 AUD |
2,474.2200 AUD |
| 2023-03-12 |
2,284.3800 AUD |
107.0468 ETH |
2,227.7300 AUD |
2,204.2300 AUD |
2,400.0000 AUD |
2,375.5400 AUD |
| 2023-03-11 |
2,166.4700 AUD |
497.3867 ETH |
2,167.7000 AUD |
1,891.0000 AUD |
2,252.8700 AUD |
2,213.0400 AUD |
| 2023-03-10 |
2,138.5200 AUD |
51.7475 ETH |
2,174.1200 AUD |
2,081.0100 AUD |
2,177.7700 AUD |
2,177.7700 AUD |
| 2023-03-09 |
2,287.9900 AUD |
68.4350 ETH |
2,327.2600 AUD |
2,142.3200 AUD |
2,337.6600 AUD |
2,187.8500 AUD |
| 2023-03-08 |
2,353.9600 AUD |
51.4259 ETH |
2,371.8400 AUD |
2,316.3600 AUD |
2,378.1200 AUD |
2,326.2200 AUD |
| 2023-03-07 |
2,328.7800 AUD |
49.4767 ETH |
2,320.6300 AUD |
2,315.0000 AUD |
2,358.9200 AUD |
2,351.3500 AUD |
| 2023-03-06 |
2,322.1800 AUD |
46.9752 ETH |
2,314.1100 AUD |
2,308.3500 AUD |
2,348.6300 AUD |
2,327.9500 AUD |
| 2023-03-05 |
2,327.1600 AUD |
46.7231 ETH |
2,323.7600 AUD |
2,306.3100 AUD |
2,350.5800 AUD |
2,318.9600 AUD |
| 2023-03-04 |
2,320.9800 AUD |
24.2810 ETH |
2,316.2600 AUD |
2,298.6800 AUD |
2,329.5000 AUD |
2,321.1900 AUD |
| 2023-03-03 |
2,323.2600 AUD |
70.5648 ETH |
2,443.6500 AUD |
2,294.8000 AUD |
2,443.6500 AUD |
2,320.9200 AUD |
| 2023-03-02 |
2,441.5200 AUD |
43.5361 ETH |
2,461.3300 AUD |
2,411.0000 AUD |
2,475.7200 AUD |
2,452.2500 AUD |
| 2023-03-01 |
2,440.8200 AUD |
84.1316 ETH |
2,382.5000 AUD |
2,382.5000 AUD |
2,467.9900 AUD |
2,451.8600 AUD |
| 2023-02-28 |
2,422.0400 AUD |
61.8346 ETH |
2,419.5600 AUD |
2,377.1300 AUD |
2,440.2700 AUD |
2,391.2400 AUD |
| 2023-02-27 |
2,434.9600 AUD |
25.7196 ETH |
2,435.0700 AUD |
2,401.8900 AUD |
2,471.4400 AUD |
2,421.9400 AUD |
| 2023-02-26 |
2,408.7400 AUD |
35.4474 ETH |
2,372.6800 AUD |
2,367.9500 AUD |
2,450.0000 AUD |
2,435.8300 AUD |
| 2023-02-25 |
2,367.7800 AUD |
33.1593 ETH |
2,391.9900 AUD |
2,320.4700 AUD |
2,393.0800 AUD |
2,368.4200 AUD |
| 2023-02-24 |
2,416.6100 AUD |
107.2158 ETH |
2,426.2000 AUD |
2,350.0000 AUD |
2,449.0700 AUD |
2,382.2700 AUD |
| 2023-02-23 |
2,442.5600 AUD |
122.0340 ETH |
2,415.5900 AUD |
2,401.0400 AUD |
2,452.6300 AUD |
2,430.9200 AUD |
| 2023-02-22 |
2,403.5100 AUD |
120.4740 ETH |
2,420.5900 AUD |
2,349.5800 AUD |
2,423.2500 AUD |
2,383.2000 AUD |
| 2023-02-21 |
2,458.6600 AUD |
133.7847 ETH |
2,465.8900 AUD |
2,395.2000 AUD |
2,488.0000 AUD |
2,415.7200 AUD |
| 2023-02-20 |
2,462.5700 AUD |
74.8906 ETH |
2,447.5300 AUD |
2,408.8700 AUD |
2,488.0000 AUD |
2,460.0300 AUD |
| 2023-02-19 |
2,470.3900 AUD |
40.6542 ETH |
2,459.5800 AUD |
2,435.1300 AUD |
2,512.1500 AUD |
2,457.1300 AUD |
| 2023-02-18 |
2,464.2300 AUD |
20.0624 ETH |
2,463.7500 AUD |
2,449.7100 AUD |
2,484.3400 AUD |
2,459.9900 AUD |
| 2023-02-17 |
2,426.9000 AUD |
106.7885 ETH |
2,396.9200 AUD |
2,396.9200 AUD |
2,485.3400 AUD |
2,470.0000 AUD |
| 2023-02-16 |
2,440.3400 AUD |
201.4321 ETH |
2,422.1300 AUD |
2,417.5600 AUD |
2,521.7200 AUD |
2,427.8300 AUD |
| 2023-02-15 |
2,271.3200 AUD |
156.1399 ETH |
2,224.3200 AUD |
2,205.9600 AUD |
2,417.5600 AUD |
2,408.5600 AUD |
| 2023-02-14 |
2,173.1700 AUD |
48.8262 ETH |
2,158.2500 AUD |
2,150.5500 AUD |
2,237.3400 AUD |
2,232.8200 AUD |
| 2023-02-13 |
2,172.9200 AUD |
33.3842 ETH |
2,190.1200 AUD |
2,121.6600 AUD |
2,204.2400 AUD |
2,150.0300 AUD |