Identifier on Kraken: ETHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
2,220.5900 AUD |
17.6632 ETH |
2,223.8000 AUD |
2,170.5300 AUD |
2,238.2400 AUD |
2,183.5300 AUD |
| 2023-02-11 |
2,196.1700 AUD |
35.3276 ETH |
2,184.4300 AUD |
2,184.4300 AUD |
2,230.0400 AUD |
2,230.0400 AUD |
| 2023-02-10 |
2,228.5200 AUD |
64.3116 ETH |
2,232.7200 AUD |
2,182.1700 AUD |
2,239.3600 AUD |
2,188.8600 AUD |
| 2023-02-09 |
2,324.7000 AUD |
111.0183 ETH |
2,384.4000 AUD |
2,202.2200 AUD |
2,395.0000 AUD |
2,224.3700 AUD |
| 2023-02-08 |
2,402.2400 AUD |
43.4312 ETH |
2,400.2200 AUD |
2,357.2200 AUD |
2,430.0000 AUD |
2,389.3700 AUD |
| 2023-02-07 |
2,363.8300 AUD |
48.3470 ETH |
2,341.6000 AUD |
2,341.6000 AUD |
2,401.0800 AUD |
2,395.0000 AUD |
| 2023-02-06 |
2,354.5800 AUD |
111.3396 ETH |
2,369.6000 AUD |
2,328.2300 AUD |
2,404.4700 AUD |
2,389.1100 AUD |
| 2023-02-05 |
2,390.2700 AUD |
89.2556 ETH |
2,412.8100 AUD |
2,337.9200 AUD |
2,415.9800 AUD |
2,358.4200 AUD |
| 2023-02-04 |
2,405.3600 AUD |
99.8641 ETH |
2,403.1900 AUD |
2,380.0400 AUD |
2,454.9800 AUD |
2,426.5500 AUD |
| 2023-02-03 |
2,336.1200 AUD |
75.2403 ETH |
2,334.4100 AUD |
2,314.4900 AUD |
2,406.3000 AUD |
2,386.8200 AUD |
| 2023-02-02 |
2,351.9000 AUD |
81.8015 ETH |
2,303.8900 AUD |
2,303.8900 AUD |
2,420.3300 AUD |
2,363.8500 AUD |
| 2023-02-01 |
2,271.9000 AUD |
63.1658 ETH |
2,257.3000 AUD |
2,217.0000 AUD |
2,310.0000 AUD |
2,310.0000 AUD |
| 2023-01-31 |
2,243.4200 AUD |
49.9883 ETH |
2,225.0000 AUD |
2,223.3900 AUD |
2,275.0000 AUD |
2,266.6700 AUD |
| 2023-01-30 |
2,267.1800 AUD |
66.0505 ETH |
2,317.9500 AUD |
2,183.2200 AUD |
2,318.0000 AUD |
2,213.8800 AUD |
| 2023-01-29 |
2,282.5600 AUD |
45.1351 ETH |
2,212.4000 AUD |
2,212.4000 AUD |
2,339.0100 AUD |
2,317.2600 AUD |
| 2023-01-28 |
2,246.6700 AUD |
29.9021 ETH |
2,252.0200 AUD |
2,205.8600 AUD |
2,259.9100 AUD |
2,217.7100 AUD |
| 2023-01-27 |
2,232.4300 AUD |
84.4576 ETH |
2,252.9900 AUD |
2,182.1800 AUD |
2,270.0100 AUD |
2,248.1800 AUD |
| 2023-01-26 |
2,263.2100 AUD |
42.6275 ETH |
2,267.4200 AUD |
2,236.1900 AUD |
2,288.3400 AUD |
2,263.1800 AUD |
| 2023-01-25 |
2,191.1200 AUD |
91.7363 ETH |
2,205.2900 AUD |
2,150.8100 AUD |
2,299.3300 AUD |
2,269.9400 AUD |
| 2023-01-24 |
2,303.3100 AUD |
43.1908 ETH |
2,312.5700 AUD |
2,176.7400 AUD |
2,332.0000 AUD |
2,219.8800 AUD |
| 2023-01-23 |
2,334.2500 AUD |
62.9752 ETH |
2,334.9800 AUD |
2,283.4700 AUD |
2,356.6500 AUD |
2,321.9600 AUD |
| 2023-01-22 |
2,335.0200 AUD |
85.6948 ETH |
2,347.2400 AUD |
2,309.6000 AUD |
2,386.0200 AUD |
2,332.2800 AUD |
| 2023-01-21 |
2,379.4200 AUD |
48.1517 ETH |
2,386.9800 AUD |
2,332.8100 AUD |
2,400.8900 AUD |
2,388.1800 AUD |
| 2023-01-20 |
2,278.9500 AUD |
64.9797 ETH |
2,238.2300 AUD |
2,225.9000 AUD |
2,365.0000 AUD |
2,358.3500 AUD |
| 2023-01-19 |
2,212.9300 AUD |
40.3623 ETH |
2,176.2100 AUD |
2,168.6600 AUD |
2,250.3900 AUD |
2,236.7400 AUD |
| 2023-01-18 |
2,240.5900 AUD |
58.6740 ETH |
2,243.7200 AUD |
2,152.0300 AUD |
2,278.1900 AUD |
2,179.9500 AUD |
| 2023-01-17 |
2,252.1400 AUD |
96.8626 ETH |
2,256.9200 AUD |
2,223.7400 AUD |
2,297.3500 AUD |
2,262.7300 AUD |
| 2023-01-16 |
2,244.5900 AUD |
60.9456 ETH |
2,223.0500 AUD |
2,189.9000 AUD |
2,300.0000 AUD |
2,291.1900 AUD |
| 2023-01-15 |
2,190.1700 AUD |
22.4464 ETH |
2,222.5000 AUD |
2,175.8200 AUD |
2,240.2600 AUD |
2,220.5800 AUD |
| 2023-01-14 |
2,211.6300 AUD |
127.1946 ETH |
2,089.2500 AUD |
2,089.2500 AUD |
2,272.8300 AUD |
2,226.5100 AUD |
| 2023-01-13 |
2,035.7700 AUD |
42.8977 ETH |
2,031.8500 AUD |
2,015.9500 AUD |
2,080.4200 AUD |
2,080.3100 AUD |
| 2023-01-12 |
2,024.0000 AUD |
74.7668 ETH |
2,014.6000 AUD |
1,947.1500 AUD |
2,061.9400 AUD |
2,048.6500 AUD |
| 2023-01-11 |
1,933.7400 AUD |
48.9251 ETH |
1,935.0400 AUD |
1,915.9600 AUD |
1,942.1500 AUD |
1,934.2000 AUD |
| 2023-01-10 |
1,935.0600 AUD |
74.1483 ETH |
1,913.5000 AUD |
1,911.4900 AUD |
1,950.0000 AUD |
1,946.0500 AUD |
| 2023-01-09 |
1,890.1100 AUD |
85.3791 ETH |
1,870.3700 AUD |
1,866.6200 AUD |
1,931.0800 AUD |
1,919.2500 AUD |
| 2023-01-08 |
1,848.4500 AUD |
100.6578 ETH |
1,843.1500 AUD |
1,834.0400 AUD |
1,872.2000 AUD |
1,864.1900 AUD |
| 2023-01-07 |
1,842.4800 AUD |
89.7130 ETH |
1,847.1700 AUD |
1,837.7600 AUD |
1,848.5800 AUD |
1,838.7200 AUD |
| 2023-01-06 |
1,847.5800 AUD |
59.1125 ETH |
1,852.0700 AUD |
1,832.3400 AUD |
1,854.9900 AUD |
1,846.0500 AUD |
| 2023-01-05 |
1,841.5700 AUD |
48.0157 ETH |
1,839.7900 AUD |
1,829.8500 AUD |
1,857.9700 AUD |
1,853.5000 AUD |
| 2023-01-04 |
1,816.6000 AUD |
51.9002 ETH |
1,804.3700 AUD |
1,803.5800 AUD |
1,848.0000 AUD |
1,831.2000 AUD |
| 2023-01-03 |
1,797.3500 AUD |
38.3716 ETH |
1,786.8600 AUD |
1,780.8600 AUD |
1,812.7000 AUD |
1,804.9300 AUD |
| 2023-01-02 |
1,779.8000 AUD |
34.7209 ETH |
1,761.8200 AUD |
1,756.8600 AUD |
1,797.2000 AUD |
1,782.6500 AUD |
| 2023-01-01 |
1,756.7300 AUD |
20.8060 ETH |
1,753.6800 AUD |
1,750.0100 AUD |
1,768.1400 AUD |
1,761.8600 AUD |
| 2022-12-31 |
1,760.5900 AUD |
20.0351 ETH |
1,759.2600 AUD |
1,751.1000 AUD |
1,768.5400 AUD |
1,756.3800 AUD |
| 2022-12-30 |
1,760.8900 AUD |
37.5553 ETH |
1,775.7000 AUD |
1,745.8300 AUD |
1,775.7800 AUD |
1,758.3600 AUD |
| 2022-12-29 |
1,781.0400 AUD |
49.7012 ETH |
1,761.3400 AUD |
1,761.3400 AUD |
1,791.5300 AUD |
1,771.6900 AUD |
| 2022-12-28 |
1,771.9200 AUD |
86.4507 ETH |
1,797.7900 AUD |
1,756.3000 AUD |
1,798.0000 AUD |
1,758.2600 AUD |
| 2022-12-27 |
1,805.8000 AUD |
40.4694 ETH |
1,822.2400 AUD |
1,788.5300 AUD |
1,826.3500 AUD |
1,800.8100 AUD |
| 2022-12-26 |
1,815.4100 AUD |
28.3371 ETH |
1,818.2800 AUD |
1,804.9800 AUD |
1,825.2900 AUD |
1,813.7400 AUD |
| 2022-12-25 |
1,806.2000 AUD |
52.1183 ETH |
1,821.2000 AUD |
1,786.5800 AUD |
1,823.7900 AUD |
1,823.7900 AUD |