Identifier on Kraken: ETHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
2,484.0800 AUD |
87.5141 ETH |
2,432.4400 AUD |
2,432.4400 AUD |
2,583.7500 AUD |
2,545.8200 AUD |
| 2022-11-03 |
2,444.8800 AUD |
16.4075 ETH |
2,401.8300 AUD |
2,401.8300 AUD |
2,471.2900 AUD |
2,450.1800 AUD |
| 2022-11-02 |
2,434.1700 AUD |
66.1896 ETH |
2,472.2900 AUD |
2,367.8100 AUD |
2,498.5900 AUD |
2,380.1600 AUD |
| 2022-11-01 |
2,471.8100 AUD |
47.4421 ETH |
2,449.6500 AUD |
2,448.8700 AUD |
2,495.8900 AUD |
2,469.0500 AUD |
| 2022-10-31 |
2,485.4000 AUD |
25.2112 ETH |
2,475.8500 AUD |
2,432.0600 AUD |
2,552.2200 AUD |
2,448.2900 AUD |
| 2022-10-30 |
2,524.5000 AUD |
13.4290 ETH |
2,512.3900 AUD |
2,468.0200 AUD |
2,553.8100 AUD |
2,480.8000 AUD |
| 2022-10-29 |
2,508.8300 AUD |
68.7748 ETH |
2,417.5800 AUD |
2,417.5800 AUD |
2,587.6900 AUD |
2,525.2900 AUD |
| 2022-10-28 |
2,349.7500 AUD |
37.7797 ETH |
2,346.8000 AUD |
2,321.7800 AUD |
2,449.0400 AUD |
2,430.0100 AUD |
| 2022-10-27 |
2,397.2800 AUD |
34.7846 ETH |
2,415.4700 AUD |
2,347.8700 AUD |
2,436.5900 AUD |
2,352.9400 AUD |
| 2022-10-26 |
2,400.4800 AUD |
162.2363 ETH |
2,300.7800 AUD |
2,296.0300 AUD |
2,446.0100 AUD |
2,414.8700 AUD |
| 2022-10-25 |
2,264.9400 AUD |
193.8674 ETH |
2,125.8100 AUD |
2,113.5300 AUD |
2,400.3900 AUD |
2,285.5500 AUD |
| 2022-10-24 |
2,136.3700 AUD |
46.8647 ETH |
2,143.7800 AUD |
2,111.4500 AUD |
2,151.2000 AUD |
2,128.9700 AUD |
| 2022-10-23 |
2,083.8200 AUD |
42.7031 ETH |
2,056.8200 AUD |
2,051.5100 AUD |
2,145.7500 AUD |
2,145.7500 AUD |
| 2022-10-22 |
2,049.2100 AUD |
8.9256 ETH |
2,044.3000 AUD |
2,034.2200 AUD |
2,070.0000 AUD |
2,062.8800 AUD |
| 2022-10-21 |
2,043.5400 AUD |
43.8433 ETH |
2,045.8600 AUD |
2,025.4400 AUD |
2,063.2000 AUD |
2,043.8700 AUD |
| 2022-10-20 |
2,057.1100 AUD |
46.9043 ETH |
2,043.5400 AUD |
2,035.3000 AUD |
2,067.7600 AUD |
2,045.3400 AUD |
| 2022-10-19 |
2,066.6600 AUD |
29.6623 ETH |
2,073.5100 AUD |
2,046.2500 AUD |
2,084.3700 AUD |
2,049.7500 AUD |
| 2022-10-18 |
2,096.6200 AUD |
78.8224 ETH |
2,110.1300 AUD |
2,062.2100 AUD |
2,124.4000 AUD |
2,075.0000 AUD |
| 2022-10-17 |
2,105.6700 AUD |
53.1393 ETH |
2,096.3300 AUD |
2,078.1800 AUD |
2,126.1900 AUD |
2,104.4200 AUD |
| 2022-10-16 |
2,067.4100 AUD |
16.5910 ETH |
2,062.3100 AUD |
2,058.7700 AUD |
2,080.3500 AUD |
2,080.3500 AUD |
| 2022-10-15 |
2,070.8300 AUD |
23.5564 ETH |
2,088.2700 AUD |
2,057.9600 AUD |
2,095.6900 AUD |
2,057.9600 AUD |
| 2022-10-14 |
2,090.6700 AUD |
64.6654 ETH |
2,043.6100 AUD |
2,043.6100 AUD |
2,123.8800 AUD |
2,085.4100 AUD |
| 2022-10-13 |
2,001.9400 AUD |
164.3858 ETH |
2,061.8200 AUD |
1,900.0000 AUD |
2,065.2800 AUD |
2,053.5800 AUD |
| 2022-10-12 |
2,071.8400 AUD |
71.8415 ETH |
2,043.5700 AUD |
2,043.5700 AUD |
2,087.0700 AUD |
2,068.4200 AUD |
| 2022-10-11 |
2,043.6900 AUD |
75.4940 ETH |
2,050.0000 AUD |
2,026.2500 AUD |
2,053.9800 AUD |
2,049.8700 AUD |
| 2022-10-10 |
2,075.6100 AUD |
89.9468 ETH |
2,072.7900 AUD |
2,050.7200 AUD |
2,089.6100 AUD |
2,055.3900 AUD |
| 2022-10-09 |
2,046.9400 AUD |
187.4237 ETH |
2,063.4100 AUD |
1,900.0000 AUD |
2,088.5900 AUD |
2,057.3400 AUD |
| 2022-10-08 |
2,083.6500 AUD |
24.4467 ETH |
2,102.0800 AUD |
2,058.2600 AUD |
2,102.0800 AUD |
2,058.2600 AUD |
| 2022-10-07 |
2,098.0300 AUD |
83.1265 ETH |
2,115.1500 AUD |
2,071.3500 AUD |
2,122.7600 AUD |
2,099.2800 AUD |
| 2022-10-06 |
2,118.2000 AUD |
58.9198 ETH |
2,092.0700 AUD |
2,092.0700 AUD |
2,133.8600 AUD |
2,104.1400 AUD |
| 2022-10-05 |
2,077.9300 AUD |
33.9485 ETH |
2,085.7100 AUD |
2,044.3800 AUD |
2,100.6000 AUD |
2,083.1600 AUD |
| 2022-10-04 |
2,078.2100 AUD |
85.6830 ETH |
2,040.6400 AUD |
2,031.3000 AUD |
2,102.2400 AUD |
2,094.7600 AUD |
| 2022-10-03 |
2,007.9700 AUD |
47.3314 ETH |
1,988.7200 AUD |
1,978.7700 AUD |
2,038.9300 AUD |
2,029.0900 AUD |
| 2022-10-02 |
2,034.0300 AUD |
34.8320 ETH |
2,053.0700 AUD |
2,013.2700 AUD |
2,059.7400 AUD |
2,023.2300 AUD |
| 2022-10-01 |
2,061.1400 AUD |
13.7741 ETH |
2,078.8800 AUD |
2,042.2000 AUD |
2,084.8600 AUD |
2,056.7200 AUD |
| 2022-09-30 |
2,068.7500 AUD |
57.7358 ETH |
2,056.2500 AUD |
2,038.2800 AUD |
2,128.4700 AUD |
2,065.7300 AUD |
| 2022-09-29 |
2,051.2400 AUD |
38.4943 ETH |
2,064.5200 AUD |
2,000.6400 AUD |
2,076.3500 AUD |
2,062.4300 AUD |
| 2022-09-28 |
2,009.6000 AUD |
51.2476 ETH |
2,072.9600 AUD |
1,963.9400 AUD |
2,073.8000 AUD |
2,072.0300 AUD |
| 2022-09-27 |
2,115.5000 AUD |
83.6581 ETH |
2,070.9000 AUD |
2,032.0400 AUD |
2,155.7200 AUD |
2,052.8300 AUD |
| 2022-09-26 |
2,017.6600 AUD |
17.6953 ETH |
1,998.1900 AUD |
1,977.0700 AUD |
2,060.6000 AUD |
2,050.4000 AUD |
| 2022-09-25 |
1,999.6700 AUD |
25.6993 ETH |
2,016.8900 AUD |
1,954.1800 AUD |
2,043.3900 AUD |
1,991.1700 AUD |
| 2022-09-24 |
2,036.2500 AUD |
12.6254 ETH |
2,019.3700 AUD |
2,019.3700 AUD |
2,064.9100 AUD |
2,026.9600 AUD |
| 2022-09-23 |
2,006.0600 AUD |
69.0167 ETH |
2,003.0700 AUD |
1,936.3700 AUD |
2,050.5900 AUD |
1,989.9900 AUD |
| 2022-09-22 |
1,911.6400 AUD |
61.7315 ETH |
1,894.0500 AUD |
1,879.4000 AUD |
2,006.4700 AUD |
1,990.1800 AUD |
| 2022-09-21 |
2,002.4600 AUD |
179.9962 ETH |
1,971.8300 AUD |
1,851.4100 AUD |
2,104.5900 AUD |
1,880.0100 AUD |
| 2022-09-20 |
2,020.4000 AUD |
44.6992 ETH |
2,052.8100 AUD |
1,999.9500 AUD |
2,062.3200 AUD |
2,013.1200 AUD |
| 2022-09-19 |
1,977.9100 AUD |
113.4225 ETH |
1,989.3300 AUD |
1,912.3800 AUD |
2,071.1000 AUD |
2,052.4200 AUD |
| 2022-09-18 |
2,065.7800 AUD |
47.2744 ETH |
2,180.2000 AUD |
1,989.0500 AUD |
2,180.2000 AUD |
1,989.0500 AUD |
| 2022-09-17 |
2,137.3100 AUD |
70.6696 ETH |
2,149.1200 AUD |
2,101.4200 AUD |
2,195.4600 AUD |
2,164.8200 AUD |
| 2022-09-16 |
2,179.4000 AUD |
205.6633 ETH |
2,208.4700 AUD |
2,111.0100 AUD |
2,219.8900 AUD |
2,154.6700 AUD |