Identifier on Kraken: ETHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
2,386.7400 AUD |
192.5744 ETH |
2,426.7400 AUD |
2,197.8800 AUD |
2,548.0800 AUD |
2,199.8000 AUD |
| 2022-09-14 |
2,363.1800 AUD |
34.5319 ETH |
2,330.0000 AUD |
2,320.2900 AUD |
2,436.5800 AUD |
2,429.3800 AUD |
| 2022-09-13 |
2,433.2300 AUD |
104.9575 ETH |
2,493.8900 AUD |
2,341.5100 AUD |
2,549.9200 AUD |
2,374.8900 AUD |
| 2022-09-12 |
2,534.7500 AUD |
19.8025 ETH |
2,585.4500 AUD |
2,471.7600 AUD |
2,595.7700 AUD |
2,494.2300 AUD |
| 2022-09-11 |
2,574.9700 AUD |
33.5650 ETH |
2,606.6200 AUD |
2,526.9100 AUD |
2,612.2500 AUD |
2,557.4700 AUD |
| 2022-09-10 |
2,538.7000 AUD |
49.0376 ETH |
2,510.9500 AUD |
2,488.1400 AUD |
2,570.2700 AUD |
2,562.9700 AUD |
| 2022-09-09 |
2,496.2600 AUD |
55.8987 ETH |
2,416.7500 AUD |
2,406.8600 AUD |
2,545.9300 AUD |
2,504.7000 AUD |
| 2022-09-08 |
2,413.5100 AUD |
53.5475 ETH |
2,422.4100 AUD |
2,372.6000 AUD |
2,461.2200 AUD |
2,415.6000 AUD |
| 2022-09-07 |
2,305.1100 AUD |
58.7733 ETH |
2,317.2000 AUD |
2,225.2900 AUD |
2,437.9300 AUD |
2,437.9300 AUD |
| 2022-09-06 |
2,428.7600 AUD |
46.4967 ETH |
2,406.1300 AUD |
2,316.8300 AUD |
2,484.0600 AUD |
2,349.2000 AUD |
| 2022-09-05 |
2,322.0000 AUD |
77.8491 ETH |
2,339.6600 AUD |
2,301.0300 AUD |
2,364.6700 AUD |
2,345.6500 AUD |
| 2022-09-04 |
2,302.6400 AUD |
54.3725 ETH |
2,294.3800 AUD |
2,275.5800 AUD |
2,328.0900 AUD |
2,321.1700 AUD |
| 2022-09-03 |
2,284.7600 AUD |
9.6570 ETH |
2,312.0000 AUD |
2,268.6500 AUD |
2,325.4400 AUD |
2,286.6600 AUD |
| 2022-09-02 |
2,368.1600 AUD |
113.4161 ETH |
2,322.3100 AUD |
2,285.5500 AUD |
2,407.8700 AUD |
2,326.3100 AUD |
| 2022-09-01 |
2,275.5100 AUD |
324.8557 ETH |
2,281.4700 AUD |
2,238.6300 AUD |
2,350.2000 AUD |
2,334.8300 AUD |
| 2022-08-31 |
2,308.7400 AUD |
145.1985 ETH |
2,228.2400 AUD |
2,228.2400 AUD |
2,350.0000 AUD |
2,297.3400 AUD |
| 2022-08-30 |
2,268.3600 AUD |
22.4006 ETH |
2,238.9100 AUD |
2,164.1200 AUD |
2,311.5500 AUD |
2,258.9600 AUD |
| 2022-08-29 |
2,134.1000 AUD |
52.5221 ETH |
2,084.4300 AUD |
2,084.4300 AUD |
2,243.6200 AUD |
2,243.6200 AUD |
| 2022-08-28 |
2,172.9100 AUD |
40.5448 ETH |
2,167.2600 AUD |
2,129.9000 AUD |
2,196.7500 AUD |
2,151.1200 AUD |
| 2022-08-27 |
2,169.1200 AUD |
82.1868 ETH |
2,180.6500 AUD |
2,127.9600 AUD |
2,212.3500 AUD |
2,143.1100 AUD |
| 2022-08-26 |
2,343.1600 AUD |
79.7129 ETH |
2,417.1600 AUD |
2,185.6600 AUD |
2,454.3700 AUD |
2,186.3400 AUD |
| 2022-08-25 |
2,421.9900 AUD |
38.8971 ETH |
2,418.9600 AUD |
2,403.4200 AUD |
2,474.4500 AUD |
2,438.1500 AUD |
| 2022-08-24 |
2,351.2700 AUD |
155.0944 ETH |
2,391.8400 AUD |
2,327.1700 AUD |
2,451.5200 AUD |
2,400.6700 AUD |
| 2022-08-23 |
2,345.4700 AUD |
90.6902 ETH |
2,373.5000 AUD |
2,282.3900 AUD |
2,411.9200 AUD |
2,402.4300 AUD |
| 2022-08-22 |
2,333.3600 AUD |
136.6898 ETH |
2,357.5800 AUD |
2,247.2100 AUD |
2,360.9400 AUD |
2,304.4400 AUD |
| 2022-08-21 |
2,327.6300 AUD |
5.9280 ETH |
2,317.8300 AUD |
2,295.3300 AUD |
2,387.1600 AUD |
2,325.7400 AUD |
| 2022-08-20 |
2,366.3900 AUD |
110.0154 ETH |
2,350.7600 AUD |
2,261.6100 AUD |
2,411.1900 AUD |
2,311.6900 AUD |
| 2022-08-19 |
2,543.2500 AUD |
263.2854 ETH |
2,665.6300 AUD |
2,350.0000 AUD |
2,665.6300 AUD |
2,365.0300 AUD |
| 2022-08-18 |
2,684.6500 AUD |
40.0311 ETH |
2,645.2100 AUD |
2,645.2100 AUD |
2,724.8300 AUD |
2,722.8700 AUD |
| 2022-08-17 |
2,686.1800 AUD |
81.7248 ETH |
2,678.5500 AUD |
2,641.4900 AUD |
2,805.3700 AUD |
2,641.4900 AUD |
| 2022-08-16 |
2,690.0400 AUD |
89.5745 ETH |
2,701.2700 AUD |
2,650.9100 AUD |
2,741.7800 AUD |
2,670.0900 AUD |
| 2022-08-15 |
2,727.9300 AUD |
177.3520 ETH |
2,724.3000 AUD |
2,671.7600 AUD |
2,839.4000 AUD |
2,695.6100 AUD |
| 2022-08-14 |
2,793.0800 AUD |
44.6262 ETH |
2,791.0700 AUD |
2,706.9300 AUD |
2,857.3100 AUD |
2,733.1500 AUD |
| 2022-08-13 |
2,795.9400 AUD |
77.8975 ETH |
2,748.3900 AUD |
2,748.3800 AUD |
2,832.8400 AUD |
2,790.9500 AUD |
| 2022-08-12 |
2,668.3700 AUD |
174.0945 ETH |
2,651.0500 AUD |
2,620.1100 AUD |
2,735.0000 AUD |
2,735.0000 AUD |
| 2022-08-11 |
2,678.7900 AUD |
152.9479 ETH |
2,625.2700 AUD |
2,625.2700 AUD |
2,733.2900 AUD |
2,676.0100 AUD |
| 2022-08-10 |
2,544.4000 AUD |
137.4463 ETH |
2,429.6800 AUD |
2,389.1900 AUD |
2,654.7000 AUD |
2,618.0800 AUD |
| 2022-08-09 |
2,496.9900 AUD |
88.4147 ETH |
2,545.9700 AUD |
2,400.0000 AUD |
2,564.4700 AUD |
2,445.5200 AUD |
| 2022-08-08 |
2,536.9900 AUD |
99.8695 ETH |
2,486.0000 AUD |
2,451.7300 AUD |
2,600.0000 AUD |
2,545.5800 AUD |
| 2022-08-07 |
2,447.5700 AUD |
27.2749 ETH |
2,448.4300 AUD |
2,419.7100 AUD |
2,488.2400 AUD |
2,488.2400 AUD |
| 2022-08-06 |
2,500.1600 AUD |
22.4954 ETH |
2,517.8100 AUD |
2,450.0000 AUD |
2,523.3600 AUD |
2,469.0800 AUD |
| 2022-08-05 |
2,427.1000 AUD |
104.1336 ETH |
2,311.1600 AUD |
2,311.1600 AUD |
2,500.0000 AUD |
2,482.3900 AUD |
| 2022-08-04 |
2,318.1300 AUD |
60.0372 ETH |
2,341.8000 AUD |
2,275.5900 AUD |
2,387.6900 AUD |
2,301.4600 AUD |
| 2022-08-03 |
2,379.7200 AUD |
67.3138 ETH |
2,378.4500 AUD |
2,314.2300 AUD |
2,426.0300 AUD |
2,342.7200 AUD |
| 2022-08-02 |
2,294.7700 AUD |
67.9567 ETH |
2,345.1100 AUD |
2,249.9400 AUD |
2,413.8900 AUD |
2,399.3200 AUD |
| 2022-08-01 |
2,402.8700 AUD |
69.1398 ETH |
2,415.9200 AUD |
2,304.1500 AUD |
2,442.4700 AUD |
2,304.1500 AUD |
| 2022-07-31 |
2,462.5000 AUD |
42.7812 ETH |
2,460.3400 AUD |
2,405.6300 AUD |
2,534.3100 AUD |
2,407.9400 AUD |
| 2022-07-30 |
2,450.6800 AUD |
63.8792 ETH |
2,470.8000 AUD |
2,401.2100 AUD |
2,496.4400 AUD |
2,405.2000 AUD |
| 2022-07-29 |
2,464.3600 AUD |
120.7780 ETH |
2,470.0000 AUD |
2,406.3900 AUD |
2,510.6900 AUD |
2,495.7400 AUD |
| 2022-07-28 |
2,421.3000 AUD |
198.2149 ETH |
2,341.0800 AUD |
2,302.1900 AUD |
2,554.8500 AUD |
2,495.1700 AUD |