Identifier on Kraken: ETHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
2,221.0800 AUD |
203.2378 ETH |
2,093.1600 AUD |
2,067.8000 AUD |
2,357.5000 AUD |
2,334.5200 AUD |
| 2022-07-26 |
2,026.2100 AUD |
138.0444 ETH |
2,055.2900 AUD |
1,966.6900 AUD |
2,068.6400 AUD |
2,035.8300 AUD |
| 2022-07-25 |
2,219.1700 AUD |
105.0514 ETH |
2,330.4000 AUD |
2,100.0000 AUD |
2,330.4000 AUD |
2,195.7000 AUD |
| 2022-07-24 |
2,317.1500 AUD |
22.0270 ETH |
2,251.0900 AUD |
2,244.5900 AUD |
2,400.0000 AUD |
2,312.9200 AUD |
| 2022-07-23 |
2,243.8400 AUD |
41.2864 ETH |
2,212.9400 AUD |
2,164.5700 AUD |
2,309.4900 AUD |
2,198.3500 AUD |
| 2022-07-22 |
2,321.0800 AUD |
207.4210 ETH |
2,299.0200 AUD |
2,205.6700 AUD |
2,376.7900 AUD |
2,214.1000 AUD |
| 2022-07-21 |
2,205.4700 AUD |
105.1275 ETH |
2,225.1100 AUD |
2,130.8700 AUD |
2,317.6800 AUD |
2,303.3600 AUD |
| 2022-07-20 |
2,269.9400 AUD |
106.0582 ETH |
2,233.1000 AUD |
2,183.2900 AUD |
2,347.5800 AUD |
2,238.7800 AUD |
| 2022-07-19 |
2,240.9900 AUD |
195.1473 ETH |
2,336.2900 AUD |
2,187.5800 AUD |
2,369.3100 AUD |
2,261.3200 AUD |
| 2022-07-18 |
2,148.0400 AUD |
396.1159 ETH |
1,970.9600 AUD |
1,969.9600 AUD |
2,240.0000 AUD |
2,191.6400 AUD |
| 2022-07-17 |
1,995.9000 AUD |
29.3141 ETH |
2,028.8800 AUD |
1,960.1900 AUD |
2,029.4400 AUD |
1,982.7400 AUD |
| 2022-07-16 |
1,977.1400 AUD |
91.8110 ETH |
1,807.8200 AUD |
1,757.2400 AUD |
2,073.4800 AUD |
2,000.0000 AUD |
| 2022-07-15 |
1,811.8200 AUD |
90.0325 ETH |
1,756.4900 AUD |
1,753.4400 AUD |
1,879.5000 AUD |
1,828.6100 AUD |
| 2022-07-14 |
1,691.8500 AUD |
82.8784 ETH |
1,656.4800 AUD |
1,602.9400 AUD |
1,784.2700 AUD |
1,764.1300 AUD |
| 2022-07-13 |
1,566.8600 AUD |
34.3788 ETH |
1,536.9900 AUD |
1,500.0000 AUD |
1,618.0700 AUD |
1,608.4100 AUD |
| 2022-07-12 |
1,567.0900 AUD |
51.5719 ETH |
1,611.0700 AUD |
1,510.0000 AUD |
1,622.1800 AUD |
1,548.3100 AUD |
| 2022-07-11 |
1,689.1700 AUD |
171.0702 ETH |
1,700.8000 AUD |
1,627.5000 AUD |
1,709.3500 AUD |
1,627.5000 AUD |
| 2022-07-10 |
1,740.0000 AUD |
20.5592 ETH |
1,772.8200 AUD |
1,689.6700 AUD |
1,774.1800 AUD |
1,726.1900 AUD |
| 2022-07-09 |
1,774.7400 AUD |
36.9552 ETH |
1,773.2600 AUD |
1,761.0300 AUD |
1,795.0200 AUD |
1,784.0800 AUD |
| 2022-07-08 |
1,819.5200 AUD |
86.7346 ETH |
1,802.7700 AUD |
1,750.8200 AUD |
1,862.4200 AUD |
1,819.5700 AUD |
| 2022-07-07 |
1,758.4300 AUD |
102.3481 ETH |
1,747.9300 AUD |
1,704.9300 AUD |
1,830.7300 AUD |
1,807.2900 AUD |
| 2022-07-06 |
1,678.8600 AUD |
22.4150 ETH |
1,668.5100 AUD |
1,630.4000 AUD |
1,755.7600 AUD |
1,755.7600 AUD |
| 2022-07-05 |
1,658.7200 AUD |
83.6441 ETH |
1,675.3200 AUD |
1,595.8800 AUD |
1,717.3900 AUD |
1,679.3300 AUD |
| 2022-07-04 |
1,577.2300 AUD |
65.1692 ETH |
1,570.2200 AUD |
1,528.1000 AUD |
1,667.9200 AUD |
1,666.5800 AUD |
| 2022-07-03 |
1,552.8900 AUD |
53.9903 ETH |
1,564.9500 AUD |
1,533.6700 AUD |
1,589.2400 AUD |
1,580.4300 AUD |
| 2022-07-02 |
1,529.0300 AUD |
38.9213 ETH |
1,560.0000 AUD |
1,515.1400 AUD |
1,575.4300 AUD |
1,572.3600 AUD |
| 2022-07-01 |
1,551.7200 AUD |
160.2588 ETH |
1,543.2800 AUD |
1,519.0600 AUD |
1,599.8700 AUD |
1,563.0000 AUD |
| 2022-06-30 |
1,495.0700 AUD |
95.4907 ETH |
1,599.3900 AUD |
1,448.0000 AUD |
1,604.0100 AUD |
1,478.2700 AUD |
| 2022-06-29 |
1,610.8900 AUD |
197.8262 ETH |
1,645.3000 AUD |
1,578.6700 AUD |
1,668.8900 AUD |
1,606.7300 AUD |
| 2022-06-28 |
1,729.3200 AUD |
42.1362 ETH |
1,720.8000 AUD |
1,672.6600 AUD |
1,772.1500 AUD |
1,685.2900 AUD |
| 2022-06-27 |
1,745.6800 AUD |
29.1861 ETH |
1,723.1100 AUD |
1,698.0800 AUD |
1,780.5500 AUD |
1,734.4300 AUD |
| 2022-06-26 |
1,781.6200 AUD |
41.2895 ETH |
1,791.6900 AUD |
1,739.8400 AUD |
1,839.3400 AUD |
1,753.8700 AUD |
| 2022-06-25 |
1,756.1800 AUD |
47.2058 ETH |
1,763.2800 AUD |
1,704.7700 AUD |
1,803.9600 AUD |
1,787.9500 AUD |
| 2022-06-24 |
1,712.8900 AUD |
53.1736 ETH |
1,669.5500 AUD |
1,642.6900 AUD |
1,791.1200 AUD |
1,786.2400 AUD |
| 2022-06-23 |
1,591.9600 AUD |
31.5786 ETH |
1,519.3400 AUD |
1,519.3400 AUD |
1,664.1400 AUD |
1,656.3500 AUD |
| 2022-06-22 |
1,582.0500 AUD |
39.2597 ETH |
1,600.0400 AUD |
1,516.1500 AUD |
1,619.1500 AUD |
1,534.5200 AUD |
| 2022-06-21 |
1,637.4200 AUD |
56.8604 ETH |
1,616.0800 AUD |
1,591.4200 AUD |
1,707.3400 AUD |
1,617.9300 AUD |
| 2022-06-20 |
1,590.7500 AUD |
71.9643 ETH |
1,626.1200 AUD |
1,516.8800 AUD |
1,665.0000 AUD |
1,580.9000 AUD |
| 2022-06-19 |
1,505.4000 AUD |
101.3584 ETH |
1,434.8300 AUD |
1,349.3700 AUD |
1,658.2800 AUD |
1,657.9100 AUD |
| 2022-06-18 |
1,429.5500 AUD |
184.2430 ETH |
1,559.5600 AUD |
1,279.5800 AUD |
1,577.9800 AUD |
1,361.5400 AUD |
| 2022-06-17 |
1,560.9500 AUD |
42.7157 ETH |
1,513.0200 AUD |
1,500.5300 AUD |
1,591.5900 AUD |
1,565.8400 AUD |
| 2022-06-16 |
1,684.4000 AUD |
77.0045 ETH |
1,762.4900 AUD |
1,525.2700 AUD |
1,783.9000 AUD |
1,529.6500 AUD |
| 2022-06-15 |
1,584.8000 AUD |
330.1772 ETH |
1,750.9800 AUD |
1,468.1400 AUD |
1,775.4500 AUD |
1,748.7700 AUD |
| 2022-06-14 |
1,660.8200 AUD |
249.0020 ETH |
1,733.0400 AUD |
1,550.0000 AUD |
1,843.0800 AUD |
1,687.2700 AUD |
| 2022-06-13 |
1,814.7600 AUD |
267.4620 ETH |
2,040.0300 AUD |
1,689.3400 AUD |
2,062.8000 AUD |
1,759.6700 AUD |
| 2022-06-12 |
2,100.4700 AUD |
67.9972 ETH |
2,177.4700 AUD |
2,023.6500 AUD |
2,186.9300 AUD |
2,074.0000 AUD |
| 2022-06-11 |
2,235.7400 AUD |
70.0847 ETH |
2,359.4200 AUD |
2,132.4200 AUD |
2,383.6900 AUD |
2,186.5200 AUD |
| 2022-06-10 |
2,479.6600 AUD |
90.7896 ETH |
2,506.5400 AUD |
2,354.3400 AUD |
2,530.0300 AUD |
2,386.4000 AUD |
| 2022-06-09 |
2,515.4100 AUD |
47.4126 ETH |
2,486.1700 AUD |
2,479.8300 AUD |
2,542.7100 AUD |
2,504.0500 AUD |
| 2022-06-08 |
2,502.0400 AUD |
26.8855 ETH |
2,518.2600 AUD |
2,456.0100 AUD |
2,541.0700 AUD |
2,495.5400 AUD |