Identifier on Kraken: ETHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
2,476.4500 AUD |
49.6230 ETH |
2,576.0400 AUD |
2,412.0000 AUD |
2,577.4600 AUD |
2,493.0600 AUD |
| 2022-06-06 |
2,603.4100 AUD |
20.5735 ETH |
2,518.4500 AUD |
2,518.4500 AUD |
2,647.6300 AUD |
2,588.6400 AUD |
| 2022-06-05 |
2,497.7300 AUD |
18.7967 ETH |
2,510.9400 AUD |
2,461.2000 AUD |
2,532.6000 AUD |
2,511.0900 AUD |
| 2022-06-04 |
2,457.6400 AUD |
10.2826 ETH |
2,464.2300 AUD |
2,428.7200 AUD |
2,516.2500 AUD |
2,494.8400 AUD |
| 2022-06-03 |
2,450.0300 AUD |
16.9872 ETH |
2,519.3600 AUD |
2,404.5000 AUD |
2,533.5600 AUD |
2,460.0200 AUD |
| 2022-06-02 |
2,527.8300 AUD |
49.4113 ETH |
2,529.7700 AUD |
2,472.0400 AUD |
2,554.5800 AUD |
2,537.8300 AUD |
| 2022-06-01 |
2,590.1700 AUD |
60.6109 ETH |
2,706.2800 AUD |
2,460.0100 AUD |
2,720.9600 AUD |
2,553.5800 AUD |
| 2022-05-31 |
2,740.1600 AUD |
23.6394 ETH |
2,770.2300 AUD |
2,684.5200 AUD |
2,782.1900 AUD |
2,712.1500 AUD |
| 2022-05-30 |
2,634.1800 AUD |
55.0269 ETH |
2,520.8500 AUD |
2,510.9700 AUD |
2,769.2200 AUD |
2,763.9900 AUD |
| 2022-05-29 |
2,497.8900 AUD |
16.2423 ETH |
2,503.5400 AUD |
2,464.5200 AUD |
2,540.8700 AUD |
2,519.1100 AUD |
| 2022-05-28 |
2,465.6800 AUD |
7.6637 ETH |
2,411.3000 AUD |
2,407.4700 AUD |
2,521.7700 AUD |
2,487.2600 AUD |
| 2022-05-27 |
2,449.4100 AUD |
100.9289 ETH |
2,538.0200 AUD |
2,398.5900 AUD |
2,541.3900 AUD |
2,436.6800 AUD |
| 2022-05-26 |
2,579.0700 AUD |
51.0290 ETH |
2,750.5300 AUD |
2,469.6900 AUD |
2,751.7400 AUD |
2,583.0900 AUD |
| 2022-05-25 |
2,782.8500 AUD |
31.5809 ETH |
2,774.5100 AUD |
2,742.4700 AUD |
2,842.7000 AUD |
2,782.0600 AUD |
| 2022-05-24 |
2,772.6000 AUD |
18.1528 ETH |
2,789.3200 AUD |
2,700.0000 AUD |
2,812.5800 AUD |
2,785.3700 AUD |
| 2022-05-23 |
2,884.0300 AUD |
23.0822 ETH |
2,877.4800 AUD |
2,792.7700 AUD |
2,921.7700 AUD |
2,792.7700 AUD |
| 2022-05-22 |
2,839.7400 AUD |
5.3177 ETH |
2,793.7100 AUD |
2,787.9900 AUD |
2,888.5500 AUD |
2,888.5500 AUD |
| 2022-05-21 |
2,787.6400 AUD |
9.4214 ETH |
2,773.1700 AUD |
2,756.0700 AUD |
2,816.1200 AUD |
2,798.2200 AUD |
| 2022-05-20 |
2,841.0900 AUD |
9.1257 ETH |
2,852.4100 AUD |
2,737.4200 AUD |
2,908.6400 AUD |
2,777.4900 AUD |
| 2022-05-19 |
2,771.4900 AUD |
24.5572 ETH |
2,733.1000 AUD |
2,726.4800 AUD |
2,871.7500 AUD |
2,834.9600 AUD |
| 2022-05-18 |
2,850.5600 AUD |
28.1483 ETH |
2,971.7600 AUD |
2,770.5000 AUD |
2,989.7200 AUD |
2,826.2800 AUD |
| 2022-05-17 |
2,928.6600 AUD |
132.6132 ETH |
2,902.5600 AUD |
2,869.9500 AUD |
3,006.6600 AUD |
2,968.9500 AUD |
| 2022-05-16 |
2,938.0400 AUD |
35.7552 ETH |
3,080.8900 AUD |
2,857.0000 AUD |
3,080.8900 AUD |
2,917.0200 AUD |
| 2022-05-15 |
2,963.0300 AUD |
21.3264 ETH |
2,959.5000 AUD |
2,886.7700 AUD |
3,079.8600 AUD |
3,079.8600 AUD |
| 2022-05-14 |
2,909.3500 AUD |
30.8998 ETH |
2,899.9900 AUD |
2,815.2300 AUD |
2,978.7400 AUD |
2,928.6300 AUD |
| 2022-05-13 |
2,971.4600 AUD |
28.0477 ETH |
2,817.8800 AUD |
2,805.7100 AUD |
3,090.2200 AUD |
2,936.1100 AUD |
| 2022-05-12 |
2,746.8100 AUD |
240.8825 ETH |
2,989.3600 AUD |
2,420.0000 AUD |
3,121.3900 AUD |
2,766.5500 AUD |
| 2022-05-11 |
3,191.0100 AUD |
111.2668 ETH |
3,395.1200 AUD |
2,835.1900 AUD |
3,492.0500 AUD |
2,969.2600 AUD |
| 2022-05-10 |
3,386.7200 AUD |
103.4883 ETH |
3,208.8800 AUD |
3,168.7800 AUD |
3,512.6700 AUD |
3,358.2100 AUD |
| 2022-05-09 |
3,454.1000 AUD |
209.5161 ETH |
3,576.0900 AUD |
3,200.0000 AUD |
3,601.7500 AUD |
3,306.2600 AUD |
| 2022-05-08 |
3,601.8300 AUD |
32.4430 ETH |
3,730.2300 AUD |
3,529.2800 AUD |
3,730.2400 AUD |
3,590.4100 AUD |
| 2022-05-07 |
3,821.3000 AUD |
104.3276 ETH |
3,810.8900 AUD |
3,711.0700 AUD |
3,846.4100 AUD |
3,711.0700 AUD |
| 2022-05-06 |
3,811.5300 AUD |
50.2591 ETH |
3,838.3500 AUD |
3,739.9500 AUD |
3,882.2200 AUD |
3,826.4300 AUD |
| 2022-05-05 |
3,991.4200 AUD |
55.7880 ETH |
4,073.1900 AUD |
3,803.9500 AUD |
4,085.1300 AUD |
3,857.5000 AUD |
| 2022-05-04 |
3,971.2500 AUD |
53.7636 ETH |
3,925.6900 AUD |
3,924.8000 AUD |
4,089.9300 AUD |
4,051.7400 AUD |
| 2022-05-03 |
3,989.5400 AUD |
19.9187 ETH |
4,043.6200 AUD |
3,884.6200 AUD |
4,046.2300 AUD |
3,924.7000 AUD |
| 2022-05-02 |
4,038.8600 AUD |
12.2224 ETH |
4,018.5100 AUD |
3,950.2900 AUD |
4,079.8600 AUD |
4,063.7800 AUD |
| 2022-05-01 |
3,928.4400 AUD |
8.1725 ETH |
3,886.4600 AUD |
3,862.6800 AUD |
4,016.9000 AUD |
4,008.9100 AUD |
| 2022-04-30 |
3,936.4400 AUD |
35.8321 ETH |
3,986.5200 AUD |
3,865.0500 AUD |
4,029.9900 AUD |
3,885.4700 AUD |
| 2022-04-29 |
3,997.9500 AUD |
77.5938 ETH |
4,127.1400 AUD |
3,925.0400 AUD |
4,127.1400 AUD |
3,986.4800 AUD |
| 2022-04-28 |
4,085.0300 AUD |
32.6518 ETH |
4,047.3600 AUD |
4,037.5900 AUD |
4,189.3800 AUD |
4,122.7900 AUD |
| 2022-04-27 |
4,009.7300 AUD |
59.9412 ETH |
3,940.3700 AUD |
3,940.3700 AUD |
4,073.5900 AUD |
4,042.0300 AUD |
| 2022-04-26 |
4,080.8800 AUD |
48.7828 ETH |
4,183.2700 AUD |
3,931.2100 AUD |
4,220.7400 AUD |
3,992.2200 AUD |
| 2022-04-25 |
3,976.3500 AUD |
28.7411 ETH |
4,032.5900 AUD |
3,907.2600 AUD |
4,206.1800 AUD |
4,194.3700 AUD |
| 2022-04-24 |
4,066.2100 AUD |
29.5619 ETH |
4,052.7800 AUD |
4,033.7500 AUD |
4,093.0800 AUD |
4,071.5600 AUD |
| 2022-04-23 |
4,088.5400 AUD |
53.5202 ETH |
4,105.8400 AUD |
4,000.0000 AUD |
4,139.8300 AUD |
4,088.9200 AUD |
| 2022-04-22 |
4,109.7600 AUD |
50.8685 ETH |
4,058.5200 AUD |
4,051.3800 AUD |
4,150.5800 AUD |
4,105.3600 AUD |
| 2022-04-21 |
4,152.4800 AUD |
67.7400 ETH |
4,144.1200 AUD |
4,010.1500 AUD |
4,278.6000 AUD |
4,023.2300 AUD |
| 2022-04-20 |
4,173.7700 AUD |
58.2734 ETH |
4,200.0100 AUD |
4,093.5700 AUD |
4,268.3900 AUD |
4,152.2000 AUD |
| 2022-04-19 |
4,177.0700 AUD |
34.5947 ETH |
4,180.9900 AUD |
4,111.8400 AUD |
4,243.8500 AUD |
4,202.3700 AUD |