Identifier on Kraken: ETHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
3,443.3100 AUD |
190.1041 ETH |
3,436.6800 AUD |
3,386.5900 AUD |
3,509.2300 AUD |
3,436.0100 AUD |
| 2024-10-02 |
3,601.4900 AUD |
139.0902 ETH |
3,569.2900 AUD |
3,493.8600 AUD |
3,623.3600 AUD |
3,513.7500 AUD |
| 2024-10-01 |
3,757.0800 AUD |
154.2439 ETH |
3,767.8600 AUD |
3,521.1400 AUD |
3,839.2500 AUD |
3,574.2600 AUD |
| 2024-09-30 |
3,788.5300 AUD |
83.9803 ETH |
3,843.8200 AUD |
3,745.2800 AUD |
3,843.8200 AUD |
3,762.3800 AUD |
| 2024-09-29 |
3,852.1700 AUD |
48.0487 ETH |
3,878.2400 AUD |
3,825.4800 AUD |
3,890.0000 AUD |
3,838.0400 AUD |
| 2024-09-28 |
3,888.3800 AUD |
54.0230 ETH |
3,907.8700 AUD |
3,847.9900 AUD |
3,922.4000 AUD |
3,882.1200 AUD |
| 2024-09-27 |
3,858.9100 AUD |
80.9580 ETH |
3,820.9800 AUD |
3,811.5200 AUD |
3,936.4800 AUD |
3,897.2700 AUD |
| 2024-09-26 |
3,818.9500 AUD |
96.6336 ETH |
3,787.7800 AUD |
3,757.4300 AUD |
3,864.6800 AUD |
3,838.9100 AUD |
| 2024-09-25 |
3,824.6300 AUD |
102.2276 ETH |
3,844.4800 AUD |
3,772.3500 AUD |
3,866.5100 AUD |
3,785.4100 AUD |
| 2024-09-24 |
3,852.1300 AUD |
132.5716 ETH |
3,875.7300 AUD |
3,786.6300 AUD |
3,900.3400 AUD |
3,847.2500 AUD |
| 2024-09-23 |
3,877.4300 AUD |
120.5048 ETH |
3,789.9300 AUD |
3,741.7100 AUD |
3,937.6800 AUD |
3,915.6700 AUD |
| 2024-09-22 |
3,811.4700 AUD |
56.9349 ETH |
3,850.0000 AUD |
3,754.8900 AUD |
3,850.0000 AUD |
3,771.2900 AUD |
| 2024-09-21 |
3,749.1500 AUD |
42.5052 ETH |
3,763.5900 AUD |
3,722.1700 AUD |
3,783.2800 AUD |
3,768.5900 AUD |
| 2024-09-20 |
3,711.6500 AUD |
147.0805 ETH |
3,622.1000 AUD |
3,588.2900 AUD |
3,772.7500 AUD |
3,737.9300 AUD |
| 2024-09-19 |
3,574.3000 AUD |
76.7202 ETH |
3,523.8000 AUD |
3,521.1600 AUD |
3,650.0000 AUD |
3,629.7300 AUD |
| 2024-09-18 |
3,406.3000 AUD |
381.7769 ETH |
3,450.0000 AUD |
3,182.6100 AUD |
3,469.9400 AUD |
3,411.7600 AUD |
| 2024-09-17 |
3,412.2800 AUD |
53.1662 ETH |
3,406.9900 AUD |
3,358.6800 AUD |
3,533.6600 AUD |
3,493.9400 AUD |
| 2024-09-16 |
3,399.7100 AUD |
160.4881 ETH |
3,450.6000 AUD |
3,360.0000 AUD |
3,469.8400 AUD |
3,386.8500 AUD |
| 2024-09-15 |
3,584.4800 AUD |
48.2718 ETH |
3,607.2600 AUD |
3,491.4900 AUD |
3,621.2500 AUD |
3,495.7800 AUD |
| 2024-09-14 |
3,600.7600 AUD |
108.0200 ETH |
3,638.1300 AUD |
3,552.9600 AUD |
3,638.1300 AUD |
3,596.5300 AUD |
| 2024-09-13 |
3,515.0500 AUD |
88.9463 ETH |
3,512.5600 AUD |
3,485.9000 AUD |
3,632.0300 AUD |
3,630.9900 AUD |
| 2024-09-12 |
3,524.0300 AUD |
72.6418 ETH |
3,505.9400 AUD |
3,466.5500 AUD |
3,562.0300 AUD |
3,513.5200 AUD |
| 2024-09-11 |
3,506.3500 AUD |
113.4475 ETH |
3,585.3300 AUD |
3,439.8200 AUD |
3,586.7200 AUD |
3,495.8300 AUD |
| 2024-09-10 |
3,523.3200 AUD |
135.6134 ETH |
3,540.4600 AUD |
3,498.5100 AUD |
3,578.4600 AUD |
3,567.5000 AUD |
| 2024-09-09 |
3,454.1400 AUD |
154.5815 ETH |
3,453.4000 AUD |
3,421.4600 AUD |
3,565.4000 AUD |
3,549.6400 AUD |
| 2024-09-08 |
3,435.3000 AUD |
91.9988 ETH |
3,415.1100 AUD |
3,380.1500 AUD |
3,504.5700 AUD |
3,460.7200 AUD |
| 2024-09-07 |
3,424.5500 AUD |
83.3017 ETH |
3,343.2200 AUD |
3,343.2200 AUD |
3,468.6800 AUD |
3,440.4400 AUD |
| 2024-09-06 |
3,443.3400 AUD |
109.1199 ETH |
3,516.6700 AUD |
3,239.7500 AUD |
3,570.7100 AUD |
3,277.8600 AUD |
| 2024-09-05 |
3,591.7100 AUD |
69.3459 ETH |
3,646.8200 AUD |
3,510.7900 AUD |
3,664.1600 AUD |
3,552.4800 AUD |
| 2024-09-04 |
3,560.1600 AUD |
121.3474 ETH |
3,628.1500 AUD |
3,454.2900 AUD |
3,685.4000 AUD |
3,659.5400 AUD |
| 2024-09-03 |
3,705.8700 AUD |
131.1180 ETH |
3,742.9900 AUD |
3,631.8900 AUD |
3,764.2700 AUD |
3,663.9700 AUD |
| 2024-09-02 |
3,665.1000 AUD |
189.8785 ETH |
3,598.6900 AUD |
3,598.6900 AUD |
3,742.5600 AUD |
3,714.0100 AUD |
| 2024-09-01 |
3,665.9500 AUD |
76.6961 ETH |
3,722.6600 AUD |
3,620.0000 AUD |
3,726.8400 AUD |
3,674.4000 AUD |
| 2024-08-31 |
3,736.4900 AUD |
35.8008 ETH |
3,743.5800 AUD |
3,699.3700 AUD |
3,750.2300 AUD |
3,715.5000 AUD |
| 2024-08-30 |
3,698.7100 AUD |
179.9636 ETH |
3,727.1300 AUD |
3,608.8100 AUD |
3,754.6900 AUD |
3,746.1400 AUD |
| 2024-08-29 |
3,745.2100 AUD |
140.0958 ETH |
3,736.3700 AUD |
3,700.0000 AUD |
3,817.4200 AUD |
3,723.1200 AUD |
| 2024-08-28 |
3,652.8000 AUD |
143.5716 ETH |
3,630.5100 AUD |
3,578.5300 AUD |
3,765.5000 AUD |
3,734.4300 AUD |
| 2024-08-27 |
3,804.2900 AUD |
133.0161 ETH |
3,959.0400 AUD |
3,550.0000 AUD |
3,981.3100 AUD |
3,628.9600 AUD |
| 2024-08-26 |
4,034.6000 AUD |
123.9380 ETH |
4,056.1800 AUD |
3,950.0000 AUD |
4,064.4100 AUD |
3,962.4400 AUD |
| 2024-08-25 |
4,062.6100 AUD |
84.7091 ETH |
4,077.4500 AUD |
4,024.5000 AUD |
4,090.1100 AUD |
4,078.9100 AUD |
| 2024-08-24 |
4,075.9100 AUD |
156.2234 ETH |
4,079.5800 AUD |
4,035.0000 AUD |
4,145.6400 AUD |
4,055.3900 AUD |
| 2024-08-23 |
3,961.5100 AUD |
87.2218 ETH |
3,917.1200 AUD |
3,900.0000 AUD |
4,062.5500 AUD |
4,058.2600 AUD |
| 2024-08-22 |
3,899.8300 AUD |
66.3517 ETH |
3,900.9900 AUD |
3,851.6200 AUD |
3,927.2700 AUD |
3,917.7900 AUD |
| 2024-08-21 |
3,848.3200 AUD |
58.3752 ETH |
3,828.3000 AUD |
3,767.3500 AUD |
3,950.0000 AUD |
3,910.0000 AUD |
| 2024-08-20 |
3,930.3100 AUD |
133.3696 ETH |
3,912.2400 AUD |
3,800.9100 AUD |
4,013.1400 AUD |
3,842.4500 AUD |
| 2024-08-19 |
3,896.7100 AUD |
112.4698 ETH |
3,915.9800 AUD |
3,834.3100 AUD |
3,953.5700 AUD |
3,897.7800 AUD |
| 2024-08-18 |
3,951.0200 AUD |
45.3401 ETH |
3,927.2600 AUD |
3,902.2300 AUD |
4,023.5900 AUD |
3,949.1600 AUD |
| 2024-08-17 |
3,907.8200 AUD |
24.0207 ETH |
3,894.7100 AUD |
3,891.8900 AUD |
3,933.0200 AUD |
3,910.5100 AUD |
| 2024-08-16 |
3,922.2800 AUD |
58.9462 ETH |
3,892.1000 AUD |
3,856.3400 AUD |
3,965.0900 AUD |
3,937.9600 AUD |
| 2024-08-15 |
3,974.8200 AUD |
99.2040 ETH |
4,039.5200 AUD |
3,831.8600 AUD |
4,055.3400 AUD |
3,849.0100 AUD |