Identifier on Kraken: ETHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
4,017.7600 AUD |
29.4709 ETH |
4,049.3700 AUD |
3,931.2100 AUD |
4,172.6300 AUD |
4,169.4600 AUD |
| 2022-04-17 |
4,140.4700 AUD |
7.6051 ETH |
4,149.6900 AUD |
4,101.6200 AUD |
4,169.0800 AUD |
4,150.2900 AUD |
| 2022-04-16 |
4,113.1100 AUD |
13.4552 ETH |
4,112.8800 AUD |
4,087.7900 AUD |
4,179.9800 AUD |
4,156.5800 AUD |
| 2022-04-15 |
4,101.7400 AUD |
45.6027 ETH |
4,092.6000 AUD |
4,066.9600 AUD |
4,126.9800 AUD |
4,126.2300 AUD |
| 2022-04-14 |
4,141.4700 AUD |
21.0486 ETH |
4,185.3200 AUD |
4,028.5300 AUD |
4,228.8700 AUD |
4,076.8000 AUD |
| 2022-04-13 |
4,128.4400 AUD |
30.2963 ETH |
4,062.0900 AUD |
4,040.5500 AUD |
4,206.1800 AUD |
4,195.8800 AUD |
| 2022-04-12 |
4,056.6800 AUD |
57.6511 ETH |
4,020.8700 AUD |
3,980.4400 AUD |
4,128.8500 AUD |
4,062.9600 AUD |
| 2022-04-11 |
4,168.9900 AUD |
52.4582 ETH |
4,303.4300 AUD |
3,988.4000 AUD |
4,320.4800 AUD |
4,055.0600 AUD |
| 2022-04-10 |
4,378.0900 AUD |
10.7813 ETH |
4,378.0400 AUD |
4,353.8300 AUD |
4,436.5600 AUD |
4,380.9300 AUD |
| 2022-04-09 |
4,314.1000 AUD |
10.3773 ETH |
4,285.9400 AUD |
4,279.3000 AUD |
4,357.0000 AUD |
4,336.6900 AUD |
| 2022-04-08 |
4,348.4600 AUD |
20.8158 ETH |
4,324.4700 AUD |
4,257.0800 AUD |
4,439.8800 AUD |
4,279.8100 AUD |
| 2022-04-07 |
4,276.4800 AUD |
30.5493 ETH |
4,226.2100 AUD |
4,190.2000 AUD |
4,370.1300 AUD |
4,309.5600 AUD |
| 2022-04-06 |
4,359.0500 AUD |
89.3208 ETH |
4,470.8700 AUD |
4,231.0300 AUD |
4,470.8700 AUD |
4,312.0600 AUD |
| 2022-04-05 |
4,606.2800 AUD |
21.2801 ETH |
4,673.8000 AUD |
4,515.9200 AUD |
4,690.6200 AUD |
4,547.5000 AUD |
| 2022-04-04 |
4,651.4700 AUD |
30.7582 ETH |
4,689.7700 AUD |
4,537.4700 AUD |
4,710.9400 AUD |
4,693.0000 AUD |
| 2022-04-03 |
4,641.9400 AUD |
29.4505 ETH |
4,633.0600 AUD |
4,556.7500 AUD |
4,781.0200 AUD |
4,703.7600 AUD |
| 2022-04-02 |
4,651.1800 AUD |
29.4957 ETH |
4,595.7800 AUD |
4,595.7800 AUD |
4,713.4400 AUD |
4,649.8200 AUD |
| 2022-04-01 |
4,437.8600 AUD |
11.0127 ETH |
4,387.5200 AUD |
4,316.7200 AUD |
4,644.7600 AUD |
4,602.7400 AUD |
| 2022-03-31 |
4,491.1000 AUD |
32.4885 ETH |
4,508.3500 AUD |
4,363.0800 AUD |
4,588.2300 AUD |
4,394.3300 AUD |
| 2022-03-30 |
4,485.6900 AUD |
254.8958 ETH |
4,486.9200 AUD |
4,447.1600 AUD |
4,554.8900 AUD |
4,512.6400 AUD |
| 2022-03-29 |
4,511.5700 AUD |
185.8637 ETH |
4,441.7700 AUD |
4,439.6000 AUD |
4,654.0100 AUD |
4,490.4400 AUD |
| 2022-03-28 |
4,445.2100 AUD |
53.7148 ETH |
4,380.0100 AUD |
4,357.8300 AUD |
4,585.3900 AUD |
4,506.0100 AUD |
| 2022-03-27 |
4,242.2500 AUD |
33.1978 ETH |
4,190.8100 AUD |
4,172.3900 AUD |
4,377.0400 AUD |
4,359.9500 AUD |
| 2022-03-26 |
4,160.3700 AUD |
61.9357 ETH |
4,149.4000 AUD |
4,123.6300 AUD |
4,203.5200 AUD |
4,203.5200 AUD |
| 2022-03-25 |
4,167.0100 AUD |
122.9186 ETH |
4,141.7800 AUD |
4,100.9300 AUD |
4,244.7600 AUD |
4,154.4300 AUD |
| 2022-03-24 |
4,028.0200 AUD |
173.4189 ETH |
4,059.2000 AUD |
3,871.7400 AUD |
4,159.2300 AUD |
4,146.9800 AUD |
| 2022-03-23 |
3,995.9000 AUD |
36.8340 ETH |
3,969.9000 AUD |
3,925.9000 AUD |
4,070.5300 AUD |
3,995.3300 AUD |
| 2022-03-22 |
4,041.5800 AUD |
45.6567 ETH |
3,921.5400 AUD |
3,917.4900 AUD |
4,124.5000 AUD |
3,982.5900 AUD |
| 2022-03-21 |
3,929.5300 AUD |
32.1326 ETH |
3,852.9500 AUD |
3,827.6500 AUD |
4,001.5200 AUD |
3,937.1900 AUD |
| 2022-03-20 |
3,940.2400 AUD |
41.8017 ETH |
3,993.7000 AUD |
3,828.1700 AUD |
4,007.1900 AUD |
3,882.3900 AUD |
| 2022-03-19 |
3,994.9600 AUD |
46.6563 ETH |
3,983.9200 AUD |
3,918.0400 AUD |
4,026.6600 AUD |
3,976.3600 AUD |
| 2022-03-18 |
3,886.8500 AUD |
18.9414 ETH |
3,822.9300 AUD |
3,754.4900 AUD |
4,035.6000 AUD |
3,972.0900 AUD |
| 2022-03-17 |
3,786.9100 AUD |
26.6285 ETH |
3,787.1900 AUD |
3,763.2700 AUD |
3,854.2600 AUD |
3,814.6400 AUD |
| 2022-03-16 |
3,710.9500 AUD |
55.8188 ETH |
3,641.4200 AUD |
3,631.7500 AUD |
3,832.1000 AUD |
3,770.0200 AUD |
| 2022-03-15 |
3,537.2100 AUD |
228.5039 ETH |
3,597.6700 AUD |
3,482.6400 AUD |
3,701.6100 AUD |
3,658.0100 AUD |
| 2022-03-14 |
3,545.1400 AUD |
92.9377 ETH |
3,452.5900 AUD |
3,447.5600 AUD |
3,600.5600 AUD |
3,594.1200 AUD |
| 2022-03-13 |
3,520.3900 AUD |
32.2713 ETH |
3,526.6000 AUD |
3,440.8700 AUD |
3,568.7600 AUD |
3,448.5800 AUD |
| 2022-03-12 |
3,553.3400 AUD |
17.1423 ETH |
3,515.0600 AUD |
3,512.1500 AUD |
3,588.3500 AUD |
3,560.3600 AUD |
| 2022-03-11 |
3,589.1600 AUD |
32.9521 ETH |
3,535.0100 AUD |
3,435.9300 AUD |
3,643.2200 AUD |
3,525.9700 AUD |
| 2022-03-10 |
3,552.1200 AUD |
53.1363 ETH |
3,729.6800 AUD |
3,498.0000 AUD |
3,759.0300 AUD |
3,566.3200 AUD |
| 2022-03-09 |
3,733.5700 AUD |
307.5168 ETH |
3,548.8000 AUD |
3,537.6000 AUD |
3,778.9200 AUD |
3,706.1500 AUD |
| 2022-03-08 |
3,493.3500 AUD |
27.7726 ETH |
3,404.5500 AUD |
3,397.3900 AUD |
3,577.1400 AUD |
3,549.1100 AUD |
| 2022-03-07 |
3,447.9700 AUD |
214.8149 ETH |
3,444.6100 AUD |
3,345.4600 AUD |
3,600.3700 AUD |
3,433.5200 AUD |
| 2022-03-06 |
3,584.5600 AUD |
35.8109 ETH |
3,631.1600 AUD |
3,533.9400 AUD |
3,645.5200 AUD |
3,562.1300 AUD |
| 2022-03-05 |
3,577.3300 AUD |
10.0681 ETH |
3,568.7400 AUD |
3,537.8700 AUD |
3,640.2900 AUD |
3,629.5500 AUD |
| 2022-03-04 |
3,690.9000 AUD |
40.9297 ETH |
3,871.7800 AUD |
3,514.4700 AUD |
3,873.1800 AUD |
3,560.4300 AUD |
| 2022-03-03 |
3,935.2500 AUD |
16.5378 ETH |
4,039.2500 AUD |
3,828.6300 AUD |
4,066.1300 AUD |
3,878.1100 AUD |
| 2022-03-02 |
4,097.6100 AUD |
18.9122 ETH |
4,103.3300 AUD |
4,002.3700 AUD |
4,170.8200 AUD |
4,064.2900 AUD |
| 2022-03-01 |
4,037.4300 AUD |
34.4394 ETH |
4,039.6100 AUD |
3,939.8800 AUD |
4,170.1700 AUD |
4,084.3700 AUD |
| 2022-02-28 |
3,809.4700 AUD |
105.0754 ETH |
3,623.0300 AUD |
3,586.8600 AUD |
4,042.8000 AUD |
4,010.6900 AUD |